MultiversX Historical Data

EGLD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 130.86
-2.48%
$ 2.67 billion $ 178.18 million
Jan 23, 2022 $ 134.12
+6.98%
$ 2.73 billion $ 157.07 million
Jan 22, 2022 $ 125.36
-9.31%
$ 2.55 billion $ 231.42 million
Jan 21, 2022 $ 138.17
-16.97%
$ 2.81 billion $ 203.07 million
Jan 20, 2022 $ 166.42
-4.52%
$ 3.39 billion $ 116.05 million
Jan 19, 2022 $ 174.3
-2.84%
$ 3.55 billion $ 98.66 million
Jan 18, 2022 $ 179.4
-4.22%
$ 3.65 billion $ 158.81 million
Jan 17, 2022 $ 187.31
-4.19%
$ 3.81 billion $ 115.75 million
Jan 16, 2022 $ 195.5
-2.59%
$ 3.98 billion $ 97.17 million
Jan 15, 2022 $ 200.69
+0.54%
$ 4.09 billion $ 78.46 million
Jan 14, 2022 $ 199.61
+2.42%
$ 4.07 billion $ 115.4 million
Jan 13, 2022 $ 194.88
-9.00%
$ 3.97 billion $ 128.89 million
Jan 12, 2022 $ 214.16
+4.26%
$ 3.73 billion $ 139.44 million
Jan 11, 2022 $ 205.41
+7.19%
$ 3.58 billion $ 181.62 million
Jan 10, 2022 $ 191.64
-3.27%
$ 3.34 billion $ 124.76 million
Jan 9, 2022 $ 198.12
+3.80%
$ 3.45 billion $ 92.53 million
Jan 8, 2022 $ 190.86
-2.43%
$ 3.33 billion $ 117.77 million
Jan 7, 2022 $ 195.52
-8.08%
$ 3.41 billion $ 175.03 million
Jan 6, 2022 $ 212.72
-0.58%
$ 3.71 billion $ 174.16 million
Jan 5, 2022 $ 213.96
-9.14%
$ 3.73 billion $ 277.7 million
Jan 4, 2022 $ 235.49
-0.32%
$ 4.11 billion $ 118.9 million
Jan 3, 2022 $ 236.25
-1.31%
$ 4.12 billion $ 93.69 million
Jan 2, 2022 $ 239.39
-2.21%
$ 4.17 billion $ 79.18 million
Jan 1, 2022 $ 244.79
+2.90%
$ 4.27 billion $ 62.8 million
Dec 31, 2021 $ 237.89
-0.51%
$ 4.15 billion $ 74.97 million
Dec 30, 2021 $ 239.1
+0.45%
$ 4.17 billion $ 113.98 million
Dec 29, 2021 $ 238.02
-1.13%
$ 4.15 billion $ 130.32 million
Dec 28, 2021 $ 240.74
-9.69%
$ 4.2 billion $ 196.2 million
Dec 27, 2021 $ 266.57
+2.93%
$ 4.65 billion $ 219.08 million
Dec 26, 2021 $ 258.98
+1.08%
$ 4.52 billion $ 106.8 million
Dec 25, 2021 $ 256.21
+2.37%
$ 4.47 billion $ 77.18 million
Dec 24, 2021 $ 250.27
-4.12%
$ 4.36 billion $ 149.86 million
Dec 23, 2021 $ 261.03
+5.75%
$ 4.55 billion $ 197.27 million
Dec 22, 2021 $ 246.83
+2.61%
$ 4.3 billion $ 146.72 million
Dec 21, 2021 $ 240.55
+1.67%
$ 4.19 billion $ 131.43 million
Dec 20, 2021 $ 236.61
-4.09%
$ 4.13 billion $ 182.99 million
Dec 19, 2021 $ 246.7
-2.93%
$ 4.3 billion $ 147.18 million
Dec 18, 2021 $ 254.13
-0.63%
$ 4.43 billion $ 178.6 million
Dec 17, 2021 $ 255.75
-4.95%
$ 4.46 billion $ 345.48 million
Dec 16, 2021 $ 266.43
-9.92%
$ 4.65 billion $ 664.39 million
Dec 15, 2021 $ 295.78
+16.11%
$ 5.16 billion $ 326.79 million
Dec 14, 2021 $ 254.73
+8.34%
$ 4.44 billion $ 146.69 million
Dec 13, 2021 $ 235.12
-10.82%
$ 4.1 billion $ 178.28 million
Dec 12, 2021 $ 263.64
+2.98%
$ 4.6 billion $ 105.93 million
Dec 11, 2021 $ 256.01
-0.48%
$ 4.46 billion $ 128.55 million
Dec 10, 2021 $ 257.25
-3.61%
$ 4.49 billion $ 175.55 million
Dec 9, 2021 $ 266.88
-9.80%
$ 4.65 billion $ 245.43 million
Dec 8, 2021 $ 295.87
+3.83%
$ 5.16 billion $ 152.85 million
Dec 7, 2021 $ 284.96
-1.28%
$ 4.97 billion $ 189.64 million
Dec 6, 2021 $ 288.64
+0.28%
$ 5.03 billion $ 263.53 million