MultiversX Historical Data

EGLD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $66.27
-1.36%
$1.35 billion $60.17 million
Aug 7, 2022 $67.18
+3.89%
$1.37 billion $63.93 million
Aug 6, 2022 $64.66
+3.32%
$1.32 billion $73.76 million
Aug 5, 2022 $62.59
+6.99%
$1.27 billion $60.86 million
Aug 4, 2022 $58.5
+1.84%
$1.19 billion $44.58 million
Aug 3, 2022 $57.45
+2.92%
$1.17 billion $45.72 million
Aug 2, 2022 $55.82
-5.20%
$1.14 billion $70.29 million
Aug 1, 2022 $58.88
+3.00%
$1.2 billion $63.38 million
Jul 31, 2022 $57.16
+0.38%
$1.16 billion $54.42 million
Jul 30, 2022 $56.94
+2.37%
$1.16 billion $52.21 million
Jul 29, 2022 $55.62
-1.94%
$1.13 billion $56.22 million
Jul 28, 2022 $56.73
+3.26%
$1.16 billion $46.65 million
Jul 27, 2022 $54.94
+7.85%
$1.12 billion $39.54 million
Jul 26, 2022 $50.94
+1.48%
$1.04 billion $24.42 million
Jul 25, 2022 $50.2
-8.00%
$1.02 billion $36.02 million
Jul 24, 2022 $54.56
-0.11%
$1.11 billion $31.51 million
Jul 23, 2022 $54.62
-1.07%
$1.11 billion $35.88 million
Jul 22, 2022 $55.21
-1.77%
$1.12 billion $43.94 million
Jul 21, 2022 $56.21
+1.77%
$1.14 billion $61.44 million
Jul 20, 2022 $55.23
-9.23%
$1.12 billion $75.38 million
Jul 19, 2022 $60.85
+0.83%
$1.24 billion $85.11 million
Jul 18, 2022 $60.34
+4.72%
$1.23 billion $76.71 million
Jul 17, 2022 $57.63
-3.89%
$1.17 billion $47.97 million
Jul 16, 2022 $59.96
+0.64%
$1.22 billion $51.25 million
Jul 15, 2022 $59.58
+2.65%
$1.21 billion $76.4 million
Jul 14, 2022 $58.04
+10.56%
$1.18 billion $76.56 million
Jul 13, 2022 $52.5
+6.64%
$1.07 billion $65.7 million
Jul 12, 2022 $49.23
-2.33%
$1 billion $51.53 million
Jul 11, 2022 $50.41
-3.97%
$1.03 billion $55.09 million
Jul 10, 2022 $52.49
-6.89%
$1.07 billion $50.62 million
Jul 9, 2022 $56.37
+3.58%
$1.15 billion $38.08 million
Jul 8, 2022 $54.42
-3.10%
$1.11 billion $43.68 million
Jul 7, 2022 $56.16
+2.60%
$1.14 billion $43.72 million
Jul 6, 2022 $54.73
+0.93%
$1.11 billion $31 million
Jul 5, 2022 $54.22
-0.59%
$1.1 billion $44.98 million
Jul 4, 2022 $54.55
+6.25%
$1.11 billion $46.42 million
Jul 3, 2022 $51.34
+1.05%
$1.05 billion $30.59 million
Jul 2, 2022 $50.8
-0.69%
$1.03 billion $31.06 million
Jul 1, 2022 $51.16
+0.43%
$1.04 billion $57.19 million
Jun 30, 2022 $50.94
+0.99%
$1.04 billion $54.86 million
Jun 29, 2022 $50.44
-3.44%
$1.03 billion $48.66 million
Jun 28, 2022 $52.23
-7.45%
$1.06 billion $45.82 million
Jun 27, 2022 $56.44
+1.82%
$1.15 billion $52.55 million
Jun 26, 2022 $55.43
-10.79%
$1.13 billion $47.65 million
Jun 25, 2022 $62.14
-1.98%
$1.27 billion $38.24 million
Jun 24, 2022 $63.39
+4.12%
$1.29 billion $64.66 million
Jun 23, 2022 $60.88
+3.70%
$1.24 billion $50.11 million
Jun 22, 2022 $58.71
-0.29%
$1.2 billion $80.95 million
Jun 21, 2022 $58.88
+2.87%
$1.2 billion $111.14 million
Jun 20, 2022 $57.23
+7.70%
$1.17 billion $86.42 million