MultiversX Historical Data

EGLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 4.43
-0.16%
$ 130.14 million $ 5.58 million
Feb 19, 6 PM $ 4.44
+1.37%
$ 130.35 million $ 5.81 million
Feb 19, 5 PM $ 4.38
-0.06%
$ 128.57 million $ 6 million
Feb 19, 4 PM $ 4.38
-0.63%
$ 128.74 million $ 6.07 million
Feb 19, 3 PM $ 4.41
-0.68%
$ 129.46 million $ 6.09 million
Feb 19, 2 PM $ 4.44
+1.43%
$ 130.33 million $ 6.13 million
Feb 19, 1 PM $ 4.38
-1.17%
$ 128.5 million $ 6.06 million
Feb 19, 12 PM $ 4.43
-0.19%
$ 130.01 million $ 5.97 million
Feb 19, 11 AM $ 4.44
-0.10%
$ 130.26 million $ 6.01 million
Feb 19, 10 AM $ 4.44
-0.25%
$ 130.39 million $ 6.03 million
Feb 19, 9 AM $ 4.45
-0.21%
$ 130.71 million $ 5.98 million
Feb 19, 8 AM $ 4.46
-1.24%
$ 131 million $ 5.77 million
Feb 19, 7 AM $ 4.52
+0.30%
$ 132.64 million $ 5.63 million
Feb 19, 6 AM $ 4.5
+0.69%
$ 132.21 million $ 5.56 million
Feb 19, 5 AM $ 4.47
-0.68%
$ 131.3 million $ 5.48 million
Feb 19, 4 AM $ 4.5
-0.21%
$ 132.21 million $ 5.39 million
Feb 19, 3 AM $ 4.51
+0.13%
$ 132.48 million $ 5.42 million
Feb 19, 2 AM $ 4.51
-0.33%
$ 132.31 million $ 5.42 million
Feb 19, 1 AM $ 4.52
+0.95%
$ 132.73 million $ 5.32 million
Feb 19, 12 AM $ 4.48
-0.41%
$ 131.49 million $ 5.08 million
Feb 18, 11 PM $ 4.5
+0.27%
$ 132 million $ 5.12 million
Feb 18, 10 PM $ 4.49
-0.25%
$ 131.67 million $ 5.12 million
Feb 18, 9 PM $ 4.5
-0.44%
$ 132.01 million $ 5.03 million
Feb 18, 8 PM $ 4.52
+0.36%
$ 132.59 million $ 4.98 million
Feb 18, 7 PM $ 4.5
-1.06%
$ 132.11 million $ 4.93 million
Feb 18, 6 PM $ 4.55
-1.19%
$ 133.52 million $ 4.81 million
Feb 18, 5 PM $ 4.6
-0.21%
$ 135.12 million $ 4.69 million
Feb 18, 4 PM $ 4.61
-1.09%
$ 135.4 million $ 4.71 million
Feb 18, 3 PM $ 4.66
+1.20%
$ 136.91 million $ 4.81 million
Feb 18, 2 PM $ 4.61
+0.55%
$ 135.28 million $ 4.88 million
Feb 18, 1 PM $ 4.58
-1.18%
$ 134.53 million $ 5.07 million
Feb 18, 12 PM $ 4.64
-0.45%
$ 136.13 million $ 5.08 million
Feb 18, 11 AM $ 4.66
-0.27%
$ 136.75 million $ 5.24 million
Feb 18, 10 AM $ 4.67
-0.61%
$ 137.12 million $ 5.33 million
Feb 18, 9 AM $ 4.7
-0.06%
$ 137.96 million $ 5.4 million
Feb 18, 8 AM $ 4.7
-0.10%
$ 138.04 million $ 5.5 million
Feb 18, 7 AM $ 4.71
+0.69%
$ 138.19 million $ 5.51 million
Feb 18, 6 AM $ 4.68
-0.11%
$ 137.21 million $ 5.54 million
Feb 18, 5 AM $ 4.68
+0.31%
$ 137.36 million $ 5.6 million
Feb 18, 4 AM $ 4.67
+0.04%
$ 136.93 million $ 5.86 million
Feb 18, 3 AM $ 4.66
-0.21%
$ 136.88 million $ 5.95 million
Feb 18, 2 AM $ 4.67
+0.24%
$ 137.17 million $ 6.06 million
Feb 18, 1 AM $ 4.66
+0.36%
$ 136.83 million $ 6.36 million
Feb 18, 12 AM $ 4.65
-1.02%
$ 136.34 million $ 7.44 million
Feb 17, 11 PM $ 4.69
+0.33%
$ 137.74 million $ 12.26 million
Feb 17, 10 PM $ 4.68
-0.35%
$ 137.29 million $ 12.3 million
Feb 17, 9 PM $ 4.69
-0.11%
$ 137.76 million $ 12.41 million
Feb 17, 8 PM $ 4.7
-0.08%
$ 137.91 million $ 12.47 million
Feb 17, 7 PM $ 4.7
-1.09%
$ 138.03 million $ 12.53 million
Feb 17, 6 PM $ 4.76
+2.04%
$ 139.56 million $ 12.59 million