MultiversX Historical Data

EGLD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $3.31
+1.50%
$100.45 million $7.66 million
Jul 16, 12 AM $3.26
+2.76%
$98.95 million $7.41 million
Jul 15, 11 PM $3.17
-0.14%
$96.29 million $7.62 million
Jul 15, 10 PM $3.18
-1.39%
$96.42 million $7.7 million
Jul 15, 9 PM $3.22
+1.47%
$97.78 million $7.76 million
Jul 15, 8 PM $3.17
+1.33%
$96.36 million $7.73 million
Jul 15, 7 PM $3.13
-1.00%
$95.09 million $7.9 million
Jul 15, 6 PM $3.16
-0.48%
$96.05 million $8.22 million
Jul 15, 5 PM $3.18
-0.88%
$96.52 million $9.01 million
Jul 15, 4 PM $3.21
-0.35%
$97.38 million $9.57 million
Jul 15, 3 PM $3.22
-0.38%
$97.72 million $10.5 million
Jul 15, 2 PM $3.23
-0.42%
$98.08 million $14.13 million
Jul 15, 1 PM $3.24
-0.73%
$98.5 million $17.44 million
Jul 15, 12 PM $3.27
-1.32%
$99.23 million $19.05 million
Jul 15, 11 AM $3.31
-1.00%
$100.56 million $19.86 million
Jul 15, 10 AM $3.35
+1.86%
$101.58 million $19.92 million
Jul 15, 9 AM $3.29
+0.07%
$99.72 million $19.83 million
Jul 15, 8 AM $3.28
+0.21%
$99.66 million $19.98 million
Jul 15, 7 AM $3.28
-0.46%
$99.45 million $20.01 million
Jul 15, 6 AM $3.29
+1.30%
$99.91 million $20.42 million
Jul 15, 5 AM $3.25
-0.15%
$98.64 million $19.74 million
Jul 15, 4 AM $3.25
-0.37%
$98.76 million $22.27 million
Jul 15, 3 AM $3.27
-2.91%
$99.13 million $23.27 million
Jul 15, 2 AM $3.36
+1.19%
$102.09 million $23.98 million
Jul 15, 1 AM $3.32
-0.79%
$100.89 million $23.85 million
Jul 15, 12 AM $3.35
-2.01%
$101.7 million $24.01 million
Jul 14, 11 PM $3.42
-0.97%
$103.79 million $24.45 million
Jul 14, 10 PM $3.45
-0.71%
$104.81 million $24.35 million
Jul 14, 9 PM $3.48
+0.40%
$105.56 million $24.28 million
Jul 14, 8 PM $3.46
-0.38%
$105.14 million $24.46 million
Jul 14, 7 PM $3.48
-1.05%
$105.55 million $24.39 million
Jul 14, 6 PM $3.51
+0.30%
$106.66 million $24.13 million
Jul 14, 5 PM $3.5
-1.02%
$106.34 million $23.43 million
Jul 14, 4 PM $3.54
-0.13%
$107.43 million $22.89 million
Jul 14, 3 PM $3.54
-1.01%
$107.58 million $21.87 million
Jul 14, 2 PM $3.58
+2.83%
$108.66 million $18.89 million
Jul 14, 1 PM $3.48
+1.35%
$105.67 million $15.35 million
Jul 14, 12 PM $3.44
+4.23%
$104.26 million $13.51 million
Jul 14, 11 AM $3.3
+1.26%
$100.03 million $12.42 million
Jul 14, 10 AM $3.25
+0.82%
$98.78 million $12.21 million
Jul 14, 9 AM $3.23
+0.79%
$97.98 million $12.22 million
Jul 14, 8 AM $3.2
-1.32%
$97.21 million $12.06 million
Jul 14, 7 AM $3.25
-3.35%
$98.51 million $11.8 million
Jul 14, 6 AM $3.36
+1.80%
$101.93 million $11.17 million
Jul 14, 5 AM $3.3
+1.42%
$100.12 million $9.31 million
Jul 14, 4 AM $3.25
-1.30%
$98.64 million $9.06 million
Jul 14, 3 AM $3.3
+2.24%
$99.94 million $7.98 million
Jul 14, 2 AM $3.22
+0.43%
$97.75 million $7.11 million
Jul 14, 1 AM $3.21
-0.12%
$97.33 million $7.05 million
Jul 14, 12 AM $3.21
+3.26%
$97.45 million $6.78 million