MultiversX Historical Data

EGLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 287.84
-6.81%
$ 5.02 billion $ 254.81 million
Dec 4, 2021 $ 308.85
-10.75%
$ 5.38 billion $ 570.18 million
Dec 3, 2021 $ 346.07
-3.02%
$ 6.03 billion $ 333.02 million
Dec 2, 2021 $ 356.94
-12.32%
$ 6.22 billion $ 563.97 million
Dec 1, 2021 $ 407.07
+8.20%
$ 7.1 billion $ 422.3 million
Nov 30, 2021 $ 376.2
-4.82%
$ 6.56 billion $ 244.83 million
Nov 29, 2021 $ 395.24
-4.05%
$ 6.89 billion $ 230.12 million
Nov 28, 2021 $ 411.95
-3.98%
$ 7.18 billion $ 311.66 million
Nov 27, 2021 $ 429.01
+8.32%
$ 7.48 billion $ 314.46 million
Nov 26, 2021 $ 396.08
-9.06%
$ 6.91 billion $ 370.41 million
Nov 25, 2021 $ 435.54
-4.70%
$ 7.59 billion $ 443.52 million
Nov 24, 2021 $ 457
-2.73%
$ 7.97 billion $ 769.24 million
Nov 23, 2021 $ 469.85
-3.96%
$ 8.19 billion $ 1.28 billion
Nov 22, 2021 $ 489.19
+10.50%
$ 8.53 billion $ 1.21 billion
Nov 21, 2021 $ 442.69
+11.74%
$ 7.72 billion $ 846.52 million
Nov 20, 2021 $ 396.2
+13.85%
$ 6.91 billion $ 582.48 million
Nov 19, 2021 $ 348
+12.85%
$ 6.07 billion $ 423.4 million
Nov 18, 2021 $ 308.38
-1.75%
$ 5.38 billion $ 226.14 million
Nov 17, 2021 $ 313.86
+2.83%
$ 5.47 billion $ 145.53 million
Nov 16, 2021 $ 305.21
-3.00%
$ 5.32 billion $ 208.8 million
Nov 15, 2021 $ 314.65
-1.25%
$ 5.49 billion $ 107.34 million
Nov 14, 2021 $ 318.64
-0.70%
$ 5.56 billion $ 86.71 million
Nov 13, 2021 $ 320.87
-1.38%
$ 5.59 billion $ 106.68 million
Nov 12, 2021 $ 325.35
+2.37%
$ 5.67 billion $ 123.54 million
Nov 11, 2021 $ 317.81
+1.56%
$ 5.54 billion $ 156.19 million
Nov 10, 2021 $ 312.93
-1.27%
$ 5.46 billion $ 300.78 million
Nov 9, 2021 $ 316.95
+1.96%
$ 5.53 billion $ 114.59 million
Nov 8, 2021 $ 310.85
-1.59%
$ 5.42 billion $ 123.93 million
Nov 7, 2021 $ 315.87
+0.49%
$ 5.51 billion $ 129.71 million
Nov 6, 2021 $ 314.34
-0.18%
$ 5.48 billion $ 117.04 million
Nov 5, 2021 $ 314.91
-1.00%
$ 5.49 billion $ 198.32 million
Nov 4, 2021 $ 318.11
+3.51%
$ 5.55 billion $ 318.25 million
Nov 3, 2021 $ 307.34
+12.88%
$ 5.36 billion $ 233.89 million
Nov 2, 2021 $ 272.28
+1.09%
$ 4.75 billion $ 78.84 million
Nov 1, 2021 $ 269.35
-0.54%
$ 4.7 billion $ 111.92 million
Oct 31, 2021 $ 270.8
+4.33%
$ 4.72 billion $ 93.27 million
Oct 30, 2021 $ 259.56
-3.38%
$ 4.53 billion $ 64.83 million
Oct 29, 2021 $ 268.64
+4.71%
$ 4.68 billion $ 95.19 million
Oct 28, 2021 $ 256.57
+4.35%
$ 4.47 billion $ 121.82 million
Oct 27, 2021 $ 245.87
-9.81%
$ 4.29 billion $ 197.46 million
Oct 26, 2021 $ 272.6
-7.46%
$ 4.75 billion $ 131.23 million
Oct 25, 2021 $ 294.59
+3.90%
$ 5.14 billion $ 121.18 million
Oct 24, 2021 $ 283.6
+4.82%
$ 4.94 billion $ 174.24 million
Oct 23, 2021 $ 270.55
-1.31%
$ 4.72 billion $ 87.41 million
Oct 22, 2021 $ 274.09
+10.77%
$ 4.78 billion $ 240.49 million
Oct 21, 2021 $ 247.44
+3.90%
$ 4.31 billion $ 163.03 million
Oct 20, 2021 $ 238.14
+3.80%
$ 4.15 billion $ 95.5 million
Oct 19, 2021 $ 229.43
-0.31%
$ 4 billion $ 75.78 million
Oct 18, 2021 $ 230.14
-1.24%
$ 4.01 billion $ 66.63 million
Oct 17, 2021 $ 233.03
-3.29%
$ 4.06 billion $ 64.3 million