MultiversX Historical Data

EGLD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $53.14
+15.78%
$1.08 billion $69.8 million
Jun 18, 2022 $45.9
-13.02%
$934.81 million $72.6 million
Jun 17, 2022 $52.77
+4.36%
$1.07 billion $63.9 million
Jun 16, 2022 $50.56
-10.38%
$1.03 billion $106.09 million
Jun 15, 2022 $56.42
+21.74%
$1.15 billion $131.66 million
Jun 14, 2022 $46.35
+11.14%
$944.01 million $100.39 million
Jun 13, 2022 $41.7
-7.78%
$849.35 million $169.74 million
Jun 12, 2022 $45.22
-11.12%
$920.99 million $146.14 million
Jun 11, 2022 $50.88
-10.29%
$1.04 billion $106.36 million
Jun 10, 2022 $56.72
-8.55%
$1.16 billion $67.91 million
Jun 9, 2022 $62.02
-5.24%
$1.26 billion $56.99 million
Jun 8, 2022 $65.45
-1.79%
$1.33 billion $61.74 million
Jun 7, 2022 $66.65
-4.54%
$1.36 billion $52.65 million
Jun 6, 2022 $69.82
-5.20%
$1.42 billion $243.34 million
Jun 5, 2022 $73.65
-4.78%
$1.5 billion $44.37 million
Jun 4, 2022 $77.35
-0.60%
$1.58 billion $24.34 million
Jun 3, 2022 $77.82
-0.82%
$1.58 billion $43.01 million
Jun 2, 2022 $78.46
+3.41%
$1.6 billion $77.72 million
Jun 1, 2022 $75.88
-7.08%
$1.55 billion $93.04 million
May 31, 2022 $81.66
-5.99%
$1.66 billion $72.69 million
May 30, 2022 $86.88
+4.30%
$1.77 billion $99.72 million
May 29, 2022 $83.3
+17.75%
$1.7 billion $75.59 million
May 28, 2022 $70.74
+4.43%
$1.44 billion $53.87 million
May 27, 2022 $67.74
-7.51%
$1.38 billion $128.56 million
May 26, 2022 $73.24
-16.71%
$1.49 billion $92.26 million
May 25, 2022 $87.94
-3.18%
$1.79 billion $43.67 million
May 24, 2022 $90.83
-0.47%
$1.85 billion $44.53 million
May 23, 2022 $91.25
-1.88%
$1.86 billion $52.89 million
May 22, 2022 $92.99
+0.65%
$1.89 billion $39.39 million
May 21, 2022 $92.4
+3.42%
$1.88 billion $34.63 million
May 20, 2022 $89.34
-3.50%
$1.82 billion $54.05 million
May 19, 2022 $92.58
+0.71%
$1.89 billion $63.35 million
May 18, 2022 $91.93
-8.78%
$1.87 billion $69.11 million
May 17, 2022 $100.78
+6.36%
$2.05 billion $85.34 million
May 16, 2022 $94.75
-1.68%
$1.93 billion $68.97 million
May 15, 2022 $96.37
+7.88%
$1.96 billion $67.5 million
May 14, 2022 $89.33
+1.15%
$1.82 billion $72.97 million
May 13, 2022 $88.31
+12.76%
$1.8 billion $142.16 million
May 12, 2022 $78.32
-7.81%
$1.6 billion $189.37 million
May 11, 2022 $84.95
-22.45%
$1.73 billion $223.9 million
May 10, 2022 $109.55
+2.76%
$2.23 billion $171.98 million
May 9, 2022 $106.61
-6.30%
$2.17 billion $132.33 million
May 8, 2022 $113.78
-2.21%
$2.32 billion $87.41 million
May 7, 2022 $116.36
-4.86%
$2.37 billion $80.03 million
May 6, 2022 $122.3
-2.60%
$2.49 billion $108.69 million
May 5, 2022 $125.57
-8.81%
$2.56 billion $136.11 million
May 4, 2022 $137.69
+10.85%
$2.8 billion $140.92 million
May 3, 2022 $124.22
-1.01%
$2.53 billion $86.9 million
May 2, 2022 $125.49
-2.02%
$2.56 billion $2.07 billion
May 1, 2022 $128.07
+0.28%
$2.61 billion $149.47 million