MultiversX Historical Data

EGLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 4.7
-1.09%
$ 138.03 million $ 12.53 million
Feb 17, 6 PM $ 4.76
+2.04%
$ 139.56 million $ 12.59 million
Feb 17, 5 PM $ 4.66
-1.26%
$ 136.77 million $ 12.46 million
Feb 17, 4 PM $ 4.72
+0.89%
$ 138.51 million $ 12.42 million
Feb 17, 3 PM $ 4.68
+1.06%
$ 137.29 million $ 12.3 million
Feb 17, 2 PM $ 4.63
-1.58%
$ 135.84 million $ 12.45 million
Feb 17, 1 PM $ 4.7
+0.38%
$ 138.05 million $ 12.34 million
Feb 17, 12 PM $ 4.69
-0.83%
$ 137.51 million $ 12.63 million
Feb 17, 11 AM $ 4.73
+0.58%
$ 138.66 million $ 12.61 million
Feb 17, 10 AM $ 4.7
-0.43%
$ 137.86 million $ 12.58 million
Feb 17, 9 AM $ 4.72
-0.05%
$ 138.46 million $ 12.57 million
Feb 17, 8 AM $ 4.72
-0.28%
$ 138.52 million $ 12.7 million
Feb 17, 7 AM $ 4.73
-0.02%
$ 138.92 million $ 12.9 million
Feb 17, 6 AM $ 4.74
+0.52%
$ 138.86 million $ 12.91 million
Feb 17, 5 AM $ 4.71
-0.73%
$ 138.2 million $ 12.83 million
Feb 17, 4 AM $ 4.75
+0.38%
$ 139.21 million $ 12.7 million
Feb 17, 3 AM $ 4.73
-0.06%
$ 138.68 million $ 12.65 million
Feb 17, 2 AM $ 4.73
+0.15%
$ 138.76 million $ 12.75 million
Feb 17, 1 AM $ 4.72
-2.57%
$ 138.57 million $ 12.47 million
Feb 17, 12 AM $ 4.85
+0.29%
$ 142.16 million $ 11.48 million
Feb 16, 11 PM $ 4.83
+0.02%
$ 141.74 million $ 6.42 million
Feb 16, 10 PM $ 4.83
-0.43%
$ 141.72 million $ 6.5 million
Feb 16, 9 PM $ 4.85
+0.20%
$ 142.34 million $ 6.41 million
Feb 16, 8 PM $ 4.84
+0.13%
$ 142.01 million $ 6.36 million
Feb 16, 7 PM $ 4.84
+0.91%
$ 141.87 million $ 6.37 million
Feb 16, 6 PM $ 4.79
-0.43%
$ 140.6 million $ 6.49 million
Feb 16, 5 PM $ 4.81
+0.30%
$ 141.19 million $ 6.65 million
Feb 16, 4 PM $ 4.8
+0.57%
$ 140.76 million $ 6.81 million
Feb 16, 3 PM $ 4.77
-1.15%
$ 139.97 million $ 6.84 million
Feb 16, 2 PM $ 4.83
+0.96%
$ 141.59 million $ 6.65 million
Feb 16, 1 PM $ 4.78
-1.71%
$ 140.25 million $ 6.6 million
Feb 16, 12 PM $ 4.86
+1.97%
$ 142.69 million $ 6.76 million
Feb 16, 11 AM $ 4.77
-0.14%
$ 139.96 million $ 7.08 million
Feb 16, 10 AM $ 4.78
-0.33%
$ 140.13 million $ 6.92 million
Feb 16, 9 AM $ 4.79
+0.31%
$ 140.62 million $ 6.99 million
Feb 16, 8 AM $ 4.78
-0.67%
$ 140.16 million $ 6.92 million
Feb 16, 7 AM $ 4.81
-0.73%
$ 141.11 million $ 6.87 million
Feb 16, 6 AM $ 4.85
+0.95%
$ 142.14 million $ 7.28 million
Feb 16, 5 AM $ 4.8
-1.33%
$ 140.81 million $ 7.64 million
Feb 16, 4 AM $ 4.86
+0.79%
$ 142.68 million $ 8.59 million
Feb 16, 3 AM $ 4.83
-0.13%
$ 141.55 million $ 8.63 million
Feb 16, 2 AM $ 4.83
-0.67%
$ 141.74 million $ 8.84 million
Feb 16, 1 AM $ 4.87
-0.89%
$ 142.7 million $ 8.86 million
Feb 16, 12 AM $ 4.91
+0.30%
$ 143.98 million $ 8.97 million
Feb 15, 11 PM $ 4.89
-0.16%
$ 143.55 million $ 9.1 million
Feb 15, 10 PM $ 4.9
-0.10%
$ 143.77 million $ 9.18 million
Feb 15, 9 PM $ 4.91
+0.28%
$ 143.91 million $ 9.3 million
Feb 15, 8 PM $ 4.89
+0.46%
$ 143.51 million $ 9.41 million
Feb 15, 7 PM $ 4.87
-0.27%
$ 142.85 million $ 9.42 million
Feb 15, 6 PM $ 4.88
-0.92%
$ 143.17 million $ 9.24 million