MultiversX Historical Data

EGLD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 240.96
+1.72%
$ 4.2 billion $ 76.7 million
Oct 15, 2021 $ 236.9
-1.94%
$ 4.13 billion $ 91.06 million
Oct 14, 2021 $ 241.58
-0.10%
$ 4.21 billion $ 69.85 million
Oct 13, 2021 $ 241.83
+2.89%
$ 4.22 billion $ 118.21 million
Oct 12, 2021 $ 235.03
-5.57%
$ 4.1 billion $ 144.65 million
Oct 11, 2021 $ 248.91
+3.71%
$ 4.34 billion $ 130.9 million
Oct 10, 2021 $ 240
-7.28%
$ 4.18 billion $ 101.68 million
Oct 9, 2021 $ 258.83
+0.44%
$ 4.51 billion $ 87.61 million
Oct 8, 2021 $ 257.69
+6.15%
$ 4.49 billion $ 318.54 million
Oct 7, 2021 $ 242.75
+5.20%
$ 4.23 billion $ 132.85 million
Oct 6, 2021 $ 230.75
-5.70%
$ 4.02 billion $ 164.79 million
Oct 5, 2021 $ 244.7
+1.86%
$ 4.27 billion $ 153.06 million
Oct 4, 2021 $ 240.22
-5.49%
$ 4.19 billion $ 172.85 million
Oct 3, 2021 $ 254.17
+3.43%
$ 4.43 billion $ 150.18 million
Oct 2, 2021 $ 245.75
+1.59%
$ 4.28 billion $ 202.64 million
Oct 1, 2021 $ 241.9
+15.29%
$ 4.22 billion $ 242.02 million
Sep 30, 2021 $ 209.81
+3.17%
$ 3.66 billion $ 122.74 million
Sep 29, 2021 $ 203.36
+1.82%
$ 3.55 billion $ 155.68 million
Sep 28, 2021 $ 199.73
-5.95%
$ 3.48 billion $ 153.94 million
Sep 27, 2021 $ 212.38
-4.76%
$ 3.7 billion $ 128.19 million
Sep 26, 2021 $ 222.98
+2.06%
$ 3.89 billion $ 190.52 million
Sep 25, 2021 $ 218.49
-8.17%
$ 3.81 billion $ 151.25 million
Sep 24, 2021 $ 237.93
-3.32%
$ 4.15 billion $ 334.66 million
Sep 23, 2021 $ 246.1
+6.73%
$ 4.29 billion $ 314.43 million
Sep 22, 2021 $ 230.59
+15.61%
$ 4.02 billion $ 345.44 million
Sep 21, 2021 $ 199.46
+8.16%
$ 3.48 billion $ 458.67 million
Sep 20, 2021 $ 184.4
-18.04%
$ 3.22 billion $ 380.57 million
Sep 19, 2021 $ 224.99
-9.50%
$ 3.92 billion $ 124.41 million
Sep 18, 2021 $ 248.6
+2.77%
$ 4.33 billion $ 133.59 million
Sep 17, 2021 $ 241.9
-9.30%
$ 4.22 billion $ 200.83 million
Sep 16, 2021 $ 266.73
+3.38%
$ 4.65 billion $ 262.89 million
Sep 15, 2021 $ 258.01
-8.18%
$ 4.5 billion $ 257.18 million
Sep 14, 2021 $ 281.01
+7.63%
$ 4.9 billion $ 437 million
Sep 13, 2021 $ 261.08
-1.90%
$ 4.55 billion $ 573.69 million
Sep 12, 2021 $ 266.14
+16.11%
$ 4.64 billion $ 653.66 million
Sep 11, 2021 $ 229.2
-2.43%
$ 4 billion $ 369.35 million
Sep 10, 2021 $ 234.91
+16.88%
$ 4.1 billion $ 419.09 million
Sep 9, 2021 $ 200.98
+16.71%
$ 3.5 billion $ 401 million
Sep 8, 2021 $ 172.21
+8.79%
$ 3 billion $ 177.79 million
Sep 7, 2021 $ 158.29
-12.07%
$ 2.76 billion $ 180.21 million
Sep 6, 2021 $ 180.02
+2.21%
$ 3.14 billion $ 105.83 million
Sep 5, 2021 $ 176.14
+2.54%
$ 3.07 billion $ 52.04 million
Sep 4, 2021 $ 171.77
-1.33%
$ 2.99 billion $ 54.94 million
Sep 3, 2021 $ 174.1
+1.23%
$ 3.04 billion $ 69.23 million
Sep 2, 2021 $ 171.97
-2.34%
$ 3 billion $ 84.11 million
Sep 1, 2021 $ 176.08
+4.17%
$ 3.07 billion $ 181.35 million
Aug 31, 2021 $ 169.03
+6.67%
$ 2.95 billion $ 145.95 million
Aug 30, 2021 $ 158.45
+12.31%
$ 2.76 billion $ 245.2 million
Aug 29, 2021 $ 141.08
+0.28%
$ 2.46 billion $ 37.02 million
Aug 28, 2021 $ 140.69
-0.12%
$ 2.45 billion $ 46.61 million