MultiversX Historical Data

EGLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $127.71
-5.27%
$2.6 billion $115.62 million
Apr 29, 2022 $134.82
-8.72%
$2.75 billion $123.02 million
Apr 28, 2022 $147.7
-1.81%
$3.01 billion $78.91 million
Apr 27, 2022 $150.41
+3.45%
$3.06 billion $85.38 million
Apr 26, 2022 $145.39
-7.44%
$2.96 billion $113.49 million
Apr 25, 2022 $157.09
+3.36%
$3.2 billion $135.62 million
Apr 24, 2022 $151.98
-1.56%
$3.1 billion $69.41 million
Apr 23, 2022 $154.39
-0.61%
$3.14 billion $53.99 million
Apr 22, 2022 $155.34
-2.06%
$3.16 billion $91.8 million
Apr 21, 2022 $158.6
-3.23%
$3.23 billion $124.9 million
Apr 20, 2022 $163.89
-0.87%
$3.34 billion $183.28 million
Apr 19, 2022 $165.33
+6.44%
$3.37 billion $137.04 million
Apr 18, 2022 $155.33
+1.35%
$3.16 billion $102.37 million
Apr 17, 2022 $153.27
-1.66%
$3.12 billion $59.6 million
Apr 16, 2022 $155.86
-0.04%
$3.17 billion $52.15 million
Apr 15, 2022 $155.92
+0.17%
$3.18 billion $64.78 million
Apr 14, 2022 $155.66
-2.58%
$3.17 billion $110.38 million
Apr 13, 2022 $159.78
+1.84%
$3.25 billion $88.27 million
Apr 12, 2022 $156.89
+3.93%
$3.2 billion $115.81 million
Apr 11, 2022 $150.96
-6.68%
$3.07 billion $137.76 million
Apr 10, 2022 $161.89
-3.56%
$3.3 billion $84.47 million
Apr 9, 2022 $167.87
+3.97%
$3.42 billion $71 million
Apr 8, 2022 $161.47
-4.90%
$3.29 billion $117.09 million
Apr 7, 2022 $169.79
+2.94%
$3.46 billion $134.39 million
Apr 6, 2022 $164.93
-10.71%
$3.36 billion $198.86 million
Apr 5, 2022 $184.72
-3.53%
$3.76 billion $95.38 million
Apr 4, 2022 $191.48
-2.05%
$3.9 billion $133.01 million
Apr 3, 2022 $195.49
+1.85%
$3.98 billion $97.13 million
Apr 2, 2022 $191.95
-3.08%
$3.91 billion $128.26 million
Apr 1, 2022 $198.05
+6.02%
$4.03 billion $164.26 million
Mar 31, 2022 $186.73
-5.58%
$3.8 billion $170.84 million
Mar 30, 2022 $197.93
+0.39%
$4.03 billion $137.75 million
Mar 29, 2022 $197.17
+2.40%
$4.02 billion $154.13 million
Mar 28, 2022 $192.58
-3.18%
$3.92 billion $247.65 million
Mar 27, 2022 $198.9
+5.19%
$4.05 billion $101.17 million
Mar 26, 2022 $189.1
+4.01%
$3.85 billion $118.42 million
Mar 25, 2022 $181.81
-5.45%
$3.7 billion $145.61 million
Mar 24, 2022 $192.29
+3.51%
$3.92 billion $173.61 million
Mar 23, 2022 $185.79
+0.07%
$3.78 billion $181.29 million
Mar 22, 2022 $185.66
+6.92%
$3.78 billion $198.07 million
Mar 21, 2022 $173.66
+8.08%
$3.54 billion $199.44 million
Mar 20, 2022 $160.64
+0.23%
$3.27 billion $130.28 million
Mar 19, 2022 $160.23
+0.67%
$3.26 billion $86.96 million
Mar 18, 2022 $159.18
+1.09%
$3.24 billion $107.38 million
Mar 17, 2022 $157.45
-3.95%
$3.21 billion $99.86 million
Mar 16, 2022 $163.87
+4.62%
$3.34 billion $191.69 million
Mar 15, 2022 $156.63
+9.11%
$3.19 billion $200.34 million
Mar 14, 2022 $143.59
+6.05%
$2.92 billion $87.54 million
Mar 13, 2022 $135.46
-3.18%
$2.76 billion $57.98 million
Mar 12, 2022 $139.97
+0.77%
$2.85 billion $69.5 million