MultiversX Historical Data

EGLD Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $2.92
-0.48%
$88.67 million $3.58 million
Jul 11, 10 PM $2.94
+0.32%
$89.1 million $3.32 million
Jul 11, 9 PM $2.93
+0.03%
$88.82 million $3.31 million
Jul 11, 8 PM $2.93
+0.06%
$88.79 million $3.33 million
Jul 11, 7 PM $2.93
-0.61%
$88.74 million $3.25 million
Jul 11, 6 PM $2.94
+0.69%
$89.29 million $3.23 million
Jul 11, 5 PM $2.92
+1.78%
$88.68 million $3.13 million
Jul 11, 4 PM $2.87
-0.63%
$87.13 million $3.04 million
Jul 11, 3 PM $2.89
+0.86%
$87.68 million $2.82 million
Jul 11, 2 PM $2.87
+0.86%
$86.93 million $2.4 million
Jul 11, 1 PM $2.84
-0.35%
$86.19 million $2.51 million
Jul 11, 12 PM $2.85
-0.73%
$86.49 million $2.59 million
Jul 11, 11 AM $2.87
+0.25%
$87.13 million $2.68 million
Jul 11, 10 AM $2.87
+1.09%
$86.91 million $2.61 million
Jul 11, 9 AM $2.84
+0.02%
$85.97 million $2.58 million
Jul 11, 8 AM $2.84
+0.04%
$85.96 million $2.68 million
Jul 11, 7 AM $2.83
-0.10%
$85.93 million $2.71 million
Jul 11, 6 AM $2.84
+0.12%
$86.01 million $2.78 million
Jul 11, 5 AM $2.83
+0.17%
$85.91 million $2.96 million
Jul 11, 4 AM $2.83
-0.45%
$85.77 million $3.32 million
Jul 11, 3 AM $2.84
+0.05%
$86.16 million $3.37 million
Jul 11, 2 AM $2.84
+0.61%
$86.11 million $3.5 million
Jul 11, 1 AM $2.82
+0.38%
$85.59 million $3.62 million
Jul 11, 12 AM $2.81
-1.67%
$85.26 million $4.07 million
Jul 10, 11 PM $2.86
-0.29%
$86.71 million $4.24 million
Jul 10, 10 PM $2.87
+0.27%
$86.96 million $4.32 million
Jul 10, 9 PM $2.86
+0.62%
$86.73 million $4.36 million
Jul 10, 8 PM $2.84
-0.18%
$86.2 million $4.34 million
Jul 10, 7 PM $2.85
-0.07%
$86.35 million $4.36 million
Jul 10, 6 PM $2.85
-0.69%
$86.41 million $4.39 million
Jul 10, 5 PM $2.87
-0.25%
$87.01 million $4.46 million
Jul 10, 4 PM $2.88
+0.60%
$87.23 million $4.53 million
Jul 10, 3 PM $2.86
-0.06%
$86.7 million $4.76 million
Jul 10, 2 PM $2.86
-0.57%
$86.76 million $5.09 million
Jul 10, 1 PM $2.88
-1.12%
$87.26 million $5.21 million
Jul 10, 12 PM $2.91
+0.32%
$88.25 million $5.68 million
Jul 10, 11 AM $2.9
-0.98%
$87.97 million $6.13 million
Jul 10, 10 AM $2.93
-0.56%
$88.84 million $6.9 million
Jul 10, 9 AM $2.95
-0.02%
$89.34 million $8.36 million
Jul 10, 8 AM $2.95
-0.41%
$89.36 million $10.94 million
Jul 10, 7 AM $2.96
+3.03%
$89.73 million $13.22 million
Jul 10, 6 AM $2.87
-3.45%
$87.1 million $11.85 million
Jul 10, 5 AM $2.98
+2.89%
$90.2 million $17.08 million
Jul 10, 4 AM $2.89
-1.26%
$87.65 million $17.42 million
Jul 10, 3 AM $2.93
-0.26%
$88.76 million $19.19 million
Jul 10, 2 AM $2.94
-0.95%
$89 million $20.37 million
Jul 10, 1 AM $2.96
+1.06%
$89.86 million $20.94 million
Jul 10, 12 AM $2.93
-0.65%
$88.91 million $21 million
Jul 9, 11 PM $2.95
+0.91%
$89.49 million $21.44 million
Jul 9, 10 PM $2.93
-0.76%
$88.69 million $21.56 million