MultiversX Historical Data

EGLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 3.74
-0.27%
$ 110.99 million $ 4.18 million
Apr 4, 1 AM $ 3.75
+0.26%
$ 111.29 million $ 4.27 million
Apr 4, 12 AM $ 3.74
-0.24%
$ 111.01 million $ 4.25 million
Apr 3, 11 PM $ 3.75
+0.02%
$ 111.28 million $ 4.29 million
Apr 3, 10 PM $ 3.75
-0.56%
$ 111.26 million $ 4.3 million
Apr 3, 9 PM $ 3.77
+0.01%
$ 111.89 million $ 4.29 million
Apr 3, 8 PM $ 3.77
+0.02%
$ 111.88 million $ 4.34 million
Apr 3, 7 PM $ 3.77
-0.05%
$ 111.86 million $ 4.44 million
Apr 3, 6 PM $ 3.78
+0.08%
$ 111.92 million $ 4.46 million
Apr 3, 5 PM $ 3.77
-0.07%
$ 111.83 million $ 4.5 million
Apr 3, 4 PM $ 3.77
+0.21%
$ 111.91 million $ 4.76 million
Apr 3, 3 PM $ 3.77
-0.73%
$ 111.67 million $ 4.74 million
Apr 3, 2 PM $ 3.79
-0.50%
$ 112.49 million $ 4.79 million
Apr 3, 1 PM $ 3.81
-0.51%
$ 113.05 million $ 4.97 million
Apr 3, 12 PM $ 3.83
-0.43%
$ 113.63 million $ 5.14 million
Apr 3, 11 AM $ 3.85
-0.44%
$ 114.12 million $ 5.03 million
Apr 3, 10 AM $ 3.87
-0.20%
$ 114.63 million $ 4.97 million
Apr 3, 9 AM $ 3.87
+1.95%
$ 114.86 million $ 4.66 million
Apr 3, 8 AM $ 3.8
+0.20%
$ 112.66 million $ 4.52 million
Apr 3, 7 AM $ 3.79
-0.63%
$ 112.44 million $ 4.38 million
Apr 3, 6 AM $ 3.82
+0.61%
$ 113.15 million $ 4.27 million
Apr 3, 5 AM $ 3.79
+0.51%
$ 112.47 million $ 4.21 million
Apr 3, 4 AM $ 3.77
+1.12%
$ 111.87 million $ 4.11 million
Apr 3, 3 AM $ 3.73
+0.75%
$ 110.64 million $ 4.07 million
Apr 3, 2 AM $ 3.7
+0.23%
$ 109.81 million $ 4.13 million
Apr 3, 1 AM $ 3.7
+0.13%
$ 109.55 million $ 4.15 million
Apr 3, 12 AM $ 3.69
+0.01%
$ 109.41 million $ 4.34 million
Apr 2, 11 PM $ 3.69
+0.25%
$ 109.4 million $ 4.34 million
Apr 2, 10 PM $ 3.68
+0.47%
$ 109.13 million $ 4.33 million
Apr 2, 9 PM $ 3.66
-0.38%
$ 108.62 million $ 4.44 million
Apr 2, 8 PM $ 3.68
+0.13%
$ 109.04 million $ 4.42 million
Apr 2, 7 PM $ 3.67
-0.55%
$ 108.9 million $ 4.36 million
Apr 2, 6 PM $ 3.69
+0.58%
$ 109.5 million $ 4.38 million
Apr 2, 5 PM $ 3.67
-0.09%
$ 108.87 million $ 4.56 million
Apr 2, 4 PM $ 3.68
-0.02%
$ 108.96 million $ 4.5 million
Apr 2, 3 PM $ 3.68
-0.16%
$ 108.98 million $ 4.64 million
Apr 2, 2 PM $ 3.68
+1.35%
$ 109.16 million $ 4.62 million
Apr 2, 1 PM $ 3.63
-0.62%
$ 107.7 million $ 4.54 million
Apr 2, 12 PM $ 3.66
-0.70%
$ 108.38 million $ 4.82 million
Apr 2, 11 AM $ 3.68
-0.07%
$ 109.15 million $ 4.87 million
Apr 2, 10 AM $ 3.68
+0.01%
$ 109.22 million $ 4.86 million
Apr 2, 9 AM $ 3.68
-0.10%
$ 109.22 million $ 4.82 million
Apr 2, 8 AM $ 3.69
-0.95%
$ 109.33 million $ 4.87 million
Apr 2, 7 AM $ 3.72
+0.37%
$ 110.37 million $ 4.93 million
Apr 2, 6 AM $ 3.71
+0.38%
$ 109.96 million $ 4.93 million
Apr 2, 5 AM $ 3.7
+0.75%
$ 109.55 million $ 4.96 million
Apr 2, 4 AM $ 3.67
-0.49%
$ 108.71 million $ 5.04 million
Apr 2, 3 AM $ 3.69
-0.76%
$ 109.25 million $ 5.02 million
Apr 2, 2 AM $ 3.71
-1.09%
$ 110.08 million $ 4.9 million
Apr 2, 1 AM $ 3.76
-2.58%
$ 111.29 million $ 4.85 million