Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $153.13
+9.38%
$3.12 billion $106.21 million
Feb 3, 2022 $140.18
-1.10%
$2.85 billion $91.21 million
Feb 2, 2022 $141.82
-5.92%
$2.89 billion $116.7 million
Feb 1, 2022 $150.66
+3.10%
$3.07 billion $111.97 million
Jan 31, 2022 $146.38
+3.67%
$2.98 billion $85.22 million
Jan 30, 2022 $141.17
-5.56%
$2.88 billion $88.64 million
Jan 29, 2022 $149.41
+3.84%
$3.04 billion $87.56 million
Jan 28, 2022 $143.88
+1.49%
$2.93 billion $93.97 million
Jan 27, 2022 $141.86
+1.23%
$2.89 billion $123.78 million
Jan 26, 2022 $140.2
-0.53%
$2.86 billion $193.23 million
Jan 25, 2022 $140.95
+7.75%
$2.87 billion $157.64 million
Jan 24, 2022 $130.86
-2.48%
$2.67 billion $178.18 million
Jan 23, 2022 $134.12
+6.98%
$2.73 billion $157.07 million
Jan 22, 2022 $125.36
-9.31%
$2.55 billion $231.42 million
Jan 21, 2022 $138.17
-16.97%
$2.81 billion $203.07 million
Jan 20, 2022 $166.42
-4.52%
$3.39 billion $116.05 million
Jan 19, 2022 $174.3
-2.84%
$3.55 billion $98.66 million
Jan 18, 2022 $179.4
-4.22%
$3.65 billion $158.81 million
Jan 17, 2022 $187.31
-4.19%
$3.81 billion $115.75 million
Jan 16, 2022 $195.5
-2.59%
$3.98 billion $97.17 million
Jan 15, 2022 $200.69
+0.54%
$4.09 billion $78.46 million
Jan 14, 2022 $199.61
+2.42%
$4.07 billion $115.4 million
Jan 13, 2022 $194.88
-9.00%
$3.97 billion $128.89 million
Jan 12, 2022 $214.16
+4.26%
$3.73 billion $139.44 million
Jan 11, 2022 $205.41
+7.19%
$3.58 billion $181.62 million
Jan 10, 2022 $191.64
-3.27%
$3.34 billion $124.76 million
Jan 9, 2022 $198.12
+3.80%
$3.45 billion $92.53 million
Jan 8, 2022 $190.86
-2.43%
$3.33 billion $117.77 million
Jan 7, 2022 $195.52
-8.08%
$3.41 billion $175.03 million
Jan 6, 2022 $212.72
-0.58%
$3.71 billion $174.16 million
Jan 5, 2022 $213.96
-9.14%
$3.73 billion $277.7 million
Jan 4, 2022 $235.49
-0.32%
$4.11 billion $118.9 million
Jan 3, 2022 $236.25
-1.31%
$4.12 billion $93.69 million
Jan 2, 2022 $239.39
-2.21%
$4.17 billion $79.18 million
Jan 1, 2022 $244.79
+2.90%
$4.27 billion $62.8 million
Dec 31, 2021 $237.89
-0.51%
$4.15 billion $74.97 million
Dec 30, 2021 $239.1
+0.45%
$4.17 billion $113.98 million
Dec 29, 2021 $238.02
-1.13%
$4.15 billion $130.32 million
Dec 28, 2021 $240.74
-9.69%
$4.2 billion $196.2 million
Dec 27, 2021 $266.57
+2.93%
$4.65 billion $219.08 million
Dec 26, 2021 $258.98
+1.08%
$4.52 billion $106.8 million
Dec 25, 2021 $256.21
+2.37%
$4.47 billion $77.18 million
Dec 24, 2021 $250.27
-4.12%
$4.36 billion $149.86 million
Dec 23, 2021 $261.03
+5.75%
$4.55 billion $197.27 million
Dec 22, 2021 $246.83
+2.61%
$4.3 billion $146.72 million
Dec 21, 2021 $240.55
+1.67%
$4.19 billion $131.43 million
Dec 20, 2021 $236.61
-4.09%
$4.13 billion $182.99 million
Dec 19, 2021 $246.7
-2.93%
$4.3 billion $147.18 million
Dec 18, 2021 $254.13
-0.63%
$4.43 billion $178.6 million
Dec 17, 2021 $255.75
-4.95%
$4.46 billion $345.48 million