MultiversX Historical Data

EGLD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $138.95
-3.80%
$2.83 billion $152.23 million
Mar 10, 2022 $144.06
+1.34%
$2.93 billion $157.4 million
Mar 9, 2022 $142.18
+6.99%
$2.9 billion $114.99 million
Mar 8, 2022 $132.9
+1.12%
$2.71 billion $67.85 million
Mar 7, 2022 $131.4
-1.25%
$2.68 billion $74.04 million
Mar 6, 2022 $133
-3.69%
$2.71 billion $50.34 million
Mar 5, 2022 $138.06
+3.75%
$2.81 billion $67.77 million
Mar 4, 2022 $132.9
-9.45%
$2.71 billion $100.92 million
Mar 3, 2022 $146.7
-4.15%
$2.99 billion $73.08 million
Mar 2, 2022 $152.99
+0.46%
$3.12 billion $109.34 million
Mar 1, 2022 $152.29
+0.82%
$3.1 billion $145.07 million
Feb 28, 2022 $151.03
+10.90%
$3.08 billion $142.95 million
Feb 27, 2022 $136.12
-4.70%
$2.77 billion $94.66 million
Feb 26, 2022 $142.86
-4.08%
$2.91 billion $91.89 million
Feb 25, 2022 $148.94
+10.47%
$3.03 billion $113.98 million
Feb 24, 2022 $134.83
-8.11%
$2.75 billion $282.64 million
Feb 23, 2022 $146.91
-3.32%
$2.99 billion $118.08 million
Feb 22, 2022 $151.98
+3.72%
$3.1 billion $138.53 million
Feb 21, 2022 $146.51
-5.86%
$2.98 billion $183.57 million
Feb 20, 2022 $155.65
-4.17%
$3.17 billion $87.25 million
Feb 19, 2022 $162.41
-1.11%
$3.31 billion $87.89 million
Feb 18, 2022 $164.29
-3.69%
$3.35 billion $144.36 million
Feb 17, 2022 $170.4
-10.60%
$3.47 billion $158.73 million
Feb 16, 2022 $190.74
-1.84%
$3.88 billion $137.52 million
Feb 15, 2022 $194.31
+3.50%
$3.96 billion $157.67 million
Feb 14, 2022 $187.74
-1.59%
$3.82 billion $167.2 million
Feb 13, 2022 $191.15
-4.54%
$3.89 billion $197.17 million
Feb 12, 2022 $200.23
+2.84%
$4.08 billion $287.06 million
Feb 11, 2022 $194.69
+10.35%
$3.97 billion $376.71 million
Feb 10, 2022 $176.43
-0.92%
$3.59 billion $218.17 million
Feb 9, 2022 $178.07
+3.28%
$3.63 billion $99.55 million
Feb 8, 2022 $172.43
-2.22%
$3.51 billion $175.17 million
Feb 7, 2022 $176.16
+6.00%
$3.59 billion $181.04 million
Feb 6, 2022 $166.17
+3.42%
$3.38 billion $97.12 million
Feb 5, 2022 $160.67
+4.91%
$3.27 billion $123.59 million
Feb 4, 2022 $153.13
+9.38%
$3.12 billion $106.21 million
Feb 3, 2022 $140.18
-1.10%
$2.85 billion $91.21 million
Feb 2, 2022 $141.82
-5.92%
$2.89 billion $116.7 million
Feb 1, 2022 $150.66
+3.10%
$3.07 billion $111.97 million
Jan 31, 2022 $146.38
+3.67%
$2.98 billion $85.22 million
Jan 30, 2022 $141.17
-5.56%
$2.88 billion $88.64 million
Jan 29, 2022 $149.41
+3.84%
$3.04 billion $87.56 million
Jan 28, 2022 $143.88
+1.49%
$2.93 billion $93.97 million
Jan 27, 2022 $141.86
+1.23%
$2.89 billion $123.78 million
Jan 26, 2022 $140.2
-0.53%
$2.86 billion $193.23 million
Jan 25, 2022 $140.95
+7.75%
$2.87 billion $157.64 million
Jan 24, 2022 $130.86
-2.48%
$2.67 billion $178.18 million
Jan 23, 2022 $134.12
+6.98%
$2.73 billion $157.07 million
Jan 22, 2022 $125.36
-9.31%
$2.55 billion $231.42 million
Jan 21, 2022 $138.17
-16.97%
$2.81 billion $203.07 million