MultiversX Historical Data

EGLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 4.87
+0.02%
$ 142.85 million $ 18.9 million
Feb 13, 6 PM $ 4.87
-0.24%
$ 142.82 million $ 18.96 million
Feb 13, 5 PM $ 4.88
+0.23%
$ 143.17 million $ 18.92 million
Feb 13, 4 PM $ 4.87
+1.88%
$ 142.83 million $ 18.96 million
Feb 13, 3 PM $ 4.78
+1.24%
$ 140.2 million $ 18.95 million
Feb 13, 2 PM $ 4.72
+0.63%
$ 138.39 million $ 18.56 million
Feb 13, 1 PM $ 4.69
+0.25%
$ 137.63 million $ 18.45 million
Feb 13, 12 PM $ 4.68
-0.15%
$ 137.27 million $ 18.32 million
Feb 13, 11 AM $ 4.69
-0.49%
$ 137.48 million $ 17.79 million
Feb 13, 10 AM $ 4.71
+0.67%
$ 138.16 million $ 17.68 million
Feb 13, 9 AM $ 4.68
-0.16%
$ 137.27 million $ 17.56 million
Feb 13, 8 AM $ 4.69
+0.97%
$ 137.46 million $ 17.72 million
Feb 13, 7 AM $ 4.64
+0.57%
$ 136.14 million $ 17.62 million
Feb 13, 6 AM $ 4.62
+0.38%
$ 135.36 million $ 17.62 million
Feb 13, 5 AM $ 4.6
-0.97%
$ 134.83 million $ 17.49 million
Feb 13, 4 AM $ 4.64
-0.85%
$ 136.14 million $ 17.41 million
Feb 13, 3 AM $ 4.68
-0.65%
$ 137.31 million $ 17.23 million
Feb 13, 2 AM $ 4.72
+1.04%
$ 138.21 million $ 16.52 million
Feb 13, 1 AM $ 4.67
+0.69%
$ 136.79 million $ 16.1 million
Feb 13, 12 AM $ 4.64
-0.54%
$ 135.86 million $ 15.1 million
Feb 12, 11 PM $ 4.66
+0.56%
$ 136.59 million $ 5.58 million
Feb 12, 10 PM $ 4.63
+1.12%
$ 135.82 million $ 5.83 million
Feb 12, 9 PM $ 4.58
+0.31%
$ 134.32 million $ 6.11 million
Feb 12, 8 PM $ 4.57
-0.84%
$ 133.9 million $ 6.31 million
Feb 12, 7 PM $ 4.61
+0.58%
$ 135.15 million $ 6.34 million
Feb 12, 6 PM $ 4.58
+0.38%
$ 134.29 million $ 6.38 million
Feb 12, 5 PM $ 4.56
-0.05%
$ 133.74 million $ 6.45 million
Feb 12, 4 PM $ 4.57
-1.24%
$ 133.79 million $ 6.67 million
Feb 12, 3 PM $ 4.62
-0.92%
$ 135.58 million $ 6.61 million
Feb 12, 2 PM $ 4.66
-0.78%
$ 136.77 million $ 6.79 million
Feb 12, 1 PM $ 4.7
+0.57%
$ 137.79 million $ 8.61 million
Feb 12, 12 PM $ 4.68
-1.41%
$ 137.02 million $ 8.58 million
Feb 12, 11 AM $ 4.74
-0.72%
$ 138.99 million $ 8.47 million
Feb 12, 10 AM $ 4.78
+1.10%
$ 139.99 million $ 8.39 million
Feb 12, 9 AM $ 4.72
+0.52%
$ 138.59 million $ 8.3 million
Feb 12, 8 AM $ 4.7
-0.06%
$ 137.81 million $ 8.2 million
Feb 12, 7 AM $ 4.7
+0.24%
$ 137.8 million $ 8.18 million
Feb 12, 6 AM $ 4.69
+1.12%
$ 137.59 million $ 8.09 million
Feb 12, 5 AM $ 4.64
+0.02%
$ 136 million $ 8.22 million
Feb 12, 4 AM $ 4.64
-0.14%
$ 136.03 million $ 8.25 million
Feb 12, 3 AM $ 4.65
+0.80%
$ 136.12 million $ 8.37 million
Feb 12, 2 AM $ 4.61
+0.21%
$ 135.05 million $ 8.52 million
Feb 12, 1 AM $ 4.6
+0.11%
$ 134.77 million $ 8.43 million
Feb 12, 12 AM $ 4.59
+0.66%
$ 134.63 million $ 8.33 million
Feb 11, 11 PM $ 4.56
-0.31%
$ 133.65 million $ 8.18 million
Feb 11, 10 PM $ 4.58
+0.29%
$ 134.15 million $ 7.91 million
Feb 11, 9 PM $ 4.56
+0.86%
$ 133.76 million $ 7.56 million
Feb 11, 8 PM $ 4.53
+0.87%
$ 132.62 million $ 7.37 million
Feb 11, 7 PM $ 4.49
-0.53%
$ 131.48 million $ 7.25 million
Feb 11, 6 PM $ 4.51
+1.61%
$ 132.18 million $ 7.16 million