MultiversX Historical Data

EGLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 3.71
-1.09%
$ 110.08 million $ 4.9 million
Apr 2, 1 AM $ 3.76
-2.58%
$ 111.29 million $ 4.85 million
Apr 2, 12 AM $ 3.85
+0.76%
$ 114.23 million $ 4.72 million
Apr 1, 11 PM $ 3.83
-0.29%
$ 113.38 million $ 4.76 million
Apr 1, 10 PM $ 3.84
-0.74%
$ 113.7 million $ 4.74 million
Apr 1, 9 PM $ 3.87
+0.57%
$ 114.56 million $ 4.64 million
Apr 1, 8 PM $ 3.84
-0.38%
$ 113.91 million $ 4.64 million
Apr 1, 7 PM $ 3.86
+0.05%
$ 114.34 million $ 4.64 million
Apr 1, 6 PM $ 3.86
-0.52%
$ 114.29 million $ 4.59 million
Apr 1, 5 PM $ 3.88
-0.93%
$ 114.89 million $ 4.37 million
Apr 1, 4 PM $ 3.91
+1.34%
$ 115.97 million $ 4.24 million
Apr 1, 3 PM $ 3.86
-0.12%
$ 114.43 million $ 4.11 million
Apr 1, 2 PM $ 3.87
-0.12%
$ 114.56 million $ 4.19 million
Apr 1, 1 PM $ 3.87
+0.29%
$ 114.7 million $ 4.35 million
Apr 1, 12 PM $ 3.86
+0.58%
$ 114.38 million $ 3.86 million
Apr 1, 11 AM $ 3.84
+0.17%
$ 113.71 million $ 3.66 million
Apr 1, 10 AM $ 3.83
-0.11%
$ 113.52 million $ 3.69 million
Apr 1, 9 AM $ 3.83
-0.41%
$ 113.64 million $ 3.69 million
Apr 1, 8 AM $ 3.85
+0.34%
$ 114.12 million $ 3.68 million
Apr 1, 7 AM $ 3.84
-0.09%
$ 113.73 million $ 3.64 million
Apr 1, 6 AM $ 3.84
+0.91%
$ 113.84 million $ 3.61 million
Apr 1, 5 AM $ 3.81
+0.32%
$ 112.81 million $ 3.61 million
Apr 1, 4 AM $ 3.79
+0.26%
$ 112.42 million $ 3.44 million
Apr 1, 3 AM $ 3.78
+0.02%
$ 112.13 million $ 3.45 million
Apr 1, 2 AM $ 3.78
-0.31%
$ 112.11 million $ 3.42 million
Apr 1, 1 AM $ 3.8
-0.73%
$ 112.47 million $ 3.32 million
Apr 1, 12 AM $ 3.82
+0.45%
$ 113.29 million $ 3.4 million
Mar 31, 11 PM $ 3.81
+0.33%
$ 112.78 million $ 3.38 million
Mar 31, 10 PM $ 3.79
+0.01%
$ 112.41 million $ 3.56 million
Mar 31, 9 PM $ 3.79
-0.31%
$ 112.4 million $ 3.89 million
Mar 31, 8 PM $ 3.81
+0.59%
$ 112.75 million $ 3.87 million
Mar 31, 7 PM $ 3.78
+0.24%
$ 112.09 million $ 3.83 million
Mar 31, 6 PM $ 3.77
+0.26%
$ 111.83 million $ 3.94 million
Mar 31, 5 PM $ 3.76
+0.05%
$ 111.54 million $ 3.97 million
Mar 31, 4 PM $ 3.76
+0.72%
$ 111.48 million $ 3.95 million
Mar 31, 3 PM $ 3.74
+0.19%
$ 110.68 million $ 3.88 million
Mar 31, 2 PM $ 3.73
-1.33%
$ 110.47 million $ 4.05 million
Mar 31, 1 PM $ 3.78
+1.14%
$ 111.96 million $ 3.82 million
Mar 31, 12 PM $ 3.74
+0.03%
$ 110.7 million $ 3.81 million
Mar 31, 11 AM $ 3.74
+0.65%
$ 110.67 million $ 3.82 million
Mar 31, 10 AM $ 3.71
-0.01%
$ 109.96 million $ 3.8 million
Mar 31, 9 AM $ 3.71
-0.76%
$ 109.96 million $ 3.83 million
Mar 31, 8 AM $ 3.74
-0.93%
$ 110.8 million $ 3.75 million
Mar 31, 7 AM $ 3.77
-0.16%
$ 111.84 million $ 3.75 million
Mar 31, 6 AM $ 3.78
+0.60%
$ 112.02 million $ 3.82 million
Mar 31, 5 AM $ 3.76
+0.74%
$ 111.36 million $ 3.77 million
Mar 31, 4 AM $ 3.73
-0.27%
$ 110.52 million $ 3.9 million
Mar 31, 3 AM $ 3.74
-0.67%
$ 110.82 million $ 3.85 million
Mar 31, 2 AM $ 3.77
+0.41%
$ 111.56 million $ 3.87 million
Mar 31, 1 AM $ 3.75
+0.93%
$ 111.11 million $ 4 million