MultiversX Historical Data

EGLD Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $2.93
-0.76%
$88.69 million $21.56 million
Jul 9, 9 PM $2.95
-0.08%
$89.37 million $21.54 million
Jul 9, 8 PM $2.95
+0.16%
$89.44 million $21.54 million
Jul 9, 7 PM $2.95
-0.23%
$89.3 million $21.53 million
Jul 9, 6 PM $2.95
-0.60%
$89.5 million $21.59 million
Jul 9, 5 PM $2.97
+0.68%
$90.04 million $21.57 million
Jul 9, 4 PM $2.95
-1.54%
$89.43 million $21.65 million
Jul 9, 3 PM $3
-0.14%
$90.83 million $21.54 million
Jul 9, 2 PM $3
-0.35%
$90.96 million $21.71 million
Jul 9, 1 PM $3.01
-0.69%
$91.28 million $21.81 million
Jul 9, 12 PM $3.03
-0.99%
$91.91 million $21.38 million
Jul 9, 11 AM $3.06
+0.34%
$92.83 million $20.84 million
Jul 9, 10 AM $3.05
-0.57%
$92.51 million $20.2 million
Jul 9, 9 AM $3.07
-0.37%
$93.04 million $18.61 million
Jul 9, 8 AM $3.08
+0.10%
$93.38 million $15.97 million
Jul 9, 7 AM $3.08
+0.26%
$93.29 million $14.03 million
Jul 9, 6 AM $3.07
+2.28%
$93.05 million $11.06 million
Jul 9, 5 AM $3
-0.18%
$90.98 million $9.83 million
Jul 9, 4 AM $3.01
-0.42%
$91.12 million $9.14 million
Jul 9, 3 AM $3.02
+1.79%
$91.5 million $7.27 million
Jul 9, 2 AM $2.97
+2.42%
$89.91 million $5.96 million
Jul 9, 1 AM $2.9
+0.73%
$87.79 million $5.33 million
Jul 9, 12 AM $2.88
+2.31%
$87.15 million $4.87 million
Jul 8, 11 PM $2.81
+1.55%
$85.18 million $4.11 million
Jul 8, 10 PM $2.77
+0.75%
$83.88 million $3.91 million
Jul 8, 9 PM $2.75
-0.27%
$83.25 million $4.02 million
Jul 8, 8 PM $2.75
-1.12%
$83.48 million $4.02 million
Jul 8, 7 PM $2.79
-0.16%
$84.42 million $4.02 million
Jul 8, 6 PM $2.79
+0.40%
$84.56 million $4 million
Jul 8, 5 PM $2.78
-1.05%
$84.23 million $3.98 million
Jul 8, 4 PM $2.81
+1.59%
$85.12 million $3.89 million
Jul 8, 3 PM $2.76
-1.03%
$83.79 million $3.73 million
Jul 8, 2 PM $2.79
+0.65%
$84.66 million $3.68 million
Jul 8, 1 PM $2.78
+1.99%
$84.11 million $3.57 million
Jul 8, 12 PM $2.72
-0.05%
$82.47 million $3.65 million
Jul 8, 11 AM $2.72
+1.50%
$82.51 million $3.67 million
Jul 8, 10 AM $2.68
-0.61%
$81.3 million $3.59 million
Jul 8, 9 AM $2.7
+0.69%
$81.8 million $3.63 million
Jul 8, 8 AM $2.68
-1.41%
$81.24 million $3.62 million
Jul 8, 7 AM $2.72
-1.31%
$82.41 million $3.66 million
Jul 8, 6 AM $2.76
-0.39%
$83.5 million $3.81 million
Jul 8, 5 AM $2.77
+0.45%
$83.82 million $3.92 million
Jul 8, 4 AM $2.75
+0.08%
$83.43 million $4.02 million
Jul 8, 3 AM $2.75
-0.27%
$83.36 million $4.08 million
Jul 8, 2 AM $2.76
+0.43%
$83.59 million $4.07 million
Jul 8, 1 AM $2.75
-0.81%
$83.23 million $4.07 million
Jul 8, 12 AM $2.77
+0.40%
$83.91 million $4.09 million
Jul 7, 11 PM $2.76
-0.37%
$83.58 million $4.43 million
Jul 7, 10 PM $2.77
+0.04%
$83.89 million $4.6 million
Jul 7, 9 PM $2.77
-0.35%
$83.85 million $4.61 million