Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $266.43
-9.92%
$4.65 billion $664.39 million
Dec 15, 2021 $295.78
+16.11%
$5.16 billion $326.79 million
Dec 14, 2021 $254.73
+8.34%
$4.44 billion $146.69 million
Dec 13, 2021 $235.12
-10.82%
$4.1 billion $178.28 million
Dec 12, 2021 $263.64
+2.98%
$4.6 billion $105.93 million
Dec 11, 2021 $256.01
-0.48%
$4.46 billion $128.55 million
Dec 10, 2021 $257.25
-3.61%
$4.49 billion $175.55 million
Dec 9, 2021 $266.88
-9.80%
$4.65 billion $245.43 million
Dec 8, 2021 $295.87
+3.83%
$5.16 billion $152.85 million
Dec 7, 2021 $284.96
-1.28%
$4.97 billion $189.64 million
Dec 6, 2021 $288.64
+0.28%
$5.03 billion $263.53 million
Dec 5, 2021 $287.84
-6.81%
$5.02 billion $254.81 million
Dec 4, 2021 $308.85
-10.75%
$5.38 billion $570.18 million
Dec 3, 2021 $346.07
-3.02%
$6.03 billion $333.02 million
Dec 2, 2021 $356.94
-12.32%
$6.22 billion $563.97 million
Dec 1, 2021 $407.07
+8.20%
$7.1 billion $422.3 million
Nov 30, 2021 $376.2
-4.82%
$6.56 billion $244.83 million
Nov 29, 2021 $395.24
-4.05%
$6.89 billion $230.12 million
Nov 28, 2021 $411.95
-3.98%
$7.18 billion $311.66 million
Nov 27, 2021 $429.01
+8.32%
$7.48 billion $314.46 million
Nov 26, 2021 $396.08
-9.06%
$6.91 billion $370.41 million
Nov 25, 2021 $435.54
-4.70%
$7.59 billion $443.52 million
Nov 24, 2021 $457
-2.73%
$7.97 billion $769.24 million
Nov 23, 2021 $469.85
-3.96%
$8.19 billion $1.28 billion
Nov 22, 2021 $489.19
+10.50%
$8.53 billion $1.21 billion
Nov 21, 2021 $442.69
+11.74%
$7.72 billion $846.52 million
Nov 20, 2021 $396.2
+13.85%
$6.91 billion $582.48 million
Nov 19, 2021 $348
+12.85%
$6.07 billion $423.4 million
Nov 18, 2021 $308.38
-1.75%
$5.38 billion $226.14 million
Nov 17, 2021 $313.86
+2.83%
$5.47 billion $145.53 million
Nov 16, 2021 $305.21
-3.00%
$5.32 billion $208.8 million
Nov 15, 2021 $314.65
-1.25%
$5.49 billion $107.34 million
Nov 14, 2021 $318.64
-0.70%
$5.56 billion $86.71 million
Nov 13, 2021 $320.87
-1.38%
$5.59 billion $106.68 million
Nov 12, 2021 $325.35
+2.37%
$5.67 billion $123.54 million
Nov 11, 2021 $317.81
+1.56%
$5.54 billion $156.19 million
Nov 10, 2021 $312.93
-1.27%
$5.46 billion $300.78 million
Nov 9, 2021 $316.95
+1.96%
$5.53 billion $114.59 million
Nov 8, 2021 $310.85
-1.59%
$5.42 billion $123.93 million
Nov 7, 2021 $315.87
+0.49%
$5.51 billion $129.71 million
Nov 6, 2021 $314.34
-0.18%
$5.48 billion $117.04 million
Nov 5, 2021 $314.91
-1.00%
$5.49 billion $198.32 million
Nov 4, 2021 $318.11
+3.51%
$5.55 billion $318.25 million
Nov 3, 2021 $307.34
+12.88%
$5.36 billion $233.89 million
Nov 2, 2021 $272.28
+1.09%
$4.75 billion $78.84 million
Nov 1, 2021 $269.35
-0.54%
$4.7 billion $111.92 million
Oct 31, 2021 $270.8
+4.33%
$4.72 billion $93.27 million
Oct 30, 2021 $259.56
-3.38%
$4.53 billion $64.83 million
Oct 29, 2021 $268.64
+4.71%
$4.68 billion $95.19 million
Oct 28, 2021 $256.57
+4.35%
$4.47 billion $121.82 million