MultiversX Historical Data

EGLD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $166.42
-4.52%
$3.39 billion $116.05 million
Jan 19, 2022 $174.3
-2.84%
$3.55 billion $98.66 million
Jan 18, 2022 $179.4
-4.22%
$3.65 billion $158.81 million
Jan 17, 2022 $187.31
-4.19%
$3.81 billion $115.75 million
Jan 16, 2022 $195.5
-2.59%
$3.98 billion $97.17 million
Jan 15, 2022 $200.69
+0.54%
$4.09 billion $78.46 million
Jan 14, 2022 $199.61
+2.42%
$4.07 billion $115.4 million
Jan 13, 2022 $194.88
-9.00%
$3.97 billion $128.89 million
Jan 12, 2022 $214.16
+4.26%
$3.73 billion $139.44 million
Jan 11, 2022 $205.41
+7.19%
$3.58 billion $181.62 million
Jan 10, 2022 $191.64
-3.27%
$3.34 billion $124.76 million
Jan 9, 2022 $198.12
+3.80%
$3.45 billion $92.53 million
Jan 8, 2022 $190.86
-2.43%
$3.33 billion $117.77 million
Jan 7, 2022 $195.52
-8.08%
$3.41 billion $175.03 million
Jan 6, 2022 $212.72
-0.58%
$3.71 billion $174.16 million
Jan 5, 2022 $213.96
-9.14%
$3.73 billion $277.7 million
Jan 4, 2022 $235.49
-0.32%
$4.11 billion $118.9 million
Jan 3, 2022 $236.25
-1.31%
$4.12 billion $93.69 million
Jan 2, 2022 $239.39
-2.21%
$4.17 billion $79.18 million
Jan 1, 2022 $244.79
+2.90%
$4.27 billion $62.8 million
Dec 31, 2021 $237.89
-0.51%
$4.15 billion $74.97 million
Dec 30, 2021 $239.1
+0.45%
$4.17 billion $113.98 million
Dec 29, 2021 $238.02
-1.13%
$4.15 billion $130.32 million
Dec 28, 2021 $240.74
-9.69%
$4.2 billion $196.2 million
Dec 27, 2021 $266.57
+2.93%
$4.65 billion $219.08 million
Dec 26, 2021 $258.98
+1.08%
$4.52 billion $106.8 million
Dec 25, 2021 $256.21
+2.37%
$4.47 billion $77.18 million
Dec 24, 2021 $250.27
-4.12%
$4.36 billion $149.86 million
Dec 23, 2021 $261.03
+5.75%
$4.55 billion $197.27 million
Dec 22, 2021 $246.83
+2.61%
$4.3 billion $146.72 million
Dec 21, 2021 $240.55
+1.67%
$4.19 billion $131.43 million
Dec 20, 2021 $236.61
-4.09%
$4.13 billion $182.99 million
Dec 19, 2021 $246.7
-2.93%
$4.3 billion $147.18 million
Dec 18, 2021 $254.13
-0.63%
$4.43 billion $178.6 million
Dec 17, 2021 $255.75
-4.95%
$4.46 billion $345.48 million
Dec 16, 2021 $266.43
-9.92%
$4.65 billion $664.39 million
Dec 15, 2021 $295.78
+16.11%
$5.16 billion $326.79 million
Dec 14, 2021 $254.73
+8.34%
$4.44 billion $146.69 million
Dec 13, 2021 $235.12
-10.82%
$4.1 billion $178.28 million
Dec 12, 2021 $263.64
+2.98%
$4.6 billion $105.93 million
Dec 11, 2021 $256.01
-0.48%
$4.46 billion $128.55 million
Dec 10, 2021 $257.25
-3.61%
$4.49 billion $175.55 million
Dec 9, 2021 $266.88
-9.80%
$4.65 billion $245.43 million
Dec 8, 2021 $295.87
+3.83%
$5.16 billion $152.85 million
Dec 7, 2021 $284.96
-1.28%
$4.97 billion $189.64 million
Dec 6, 2021 $288.64
+0.28%
$5.03 billion $263.53 million
Dec 5, 2021 $287.84
-6.81%
$5.02 billion $254.81 million
Dec 4, 2021 $308.85
-10.75%
$5.38 billion $570.18 million
Dec 3, 2021 $346.07
-3.02%
$6.03 billion $333.02 million
Dec 2, 2021 $356.94
-12.32%
$6.22 billion $563.97 million