MultiversX Historical Data

EGLD Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $2.77
-0.35%
$83.85 million $4.61 million
Jul 7, 8 PM $2.78
-0.56%
$84.15 million $5.15 million
Jul 7, 7 PM $2.79
-0.37%
$84.63 million $5.49 million
Jul 7, 6 PM $2.8
-2.05%
$84.94 million $6.02 million
Jul 7, 5 PM $2.86
-0.07%
$86.72 million $6.02 million
Jul 7, 4 PM $2.86
-0.10%
$86.78 million $6.02 million
Jul 7, 3 PM $2.87
+2.52%
$86.86 million $6.2 million
Jul 7, 2 PM $2.8
-1.19%
$84.73 million $4.69 million
Jul 7, 1 PM $2.83
-0.57%
$85.75 million $6.28 million
Jul 7, 12 PM $2.85
-0.08%
$86.24 million $6.18 million
Jul 7, 11 AM $2.85
+0.28%
$86.3 million $6.38 million
Jul 7, 10 AM $2.84
-0.24%
$86.06 million $6.36 million
Jul 7, 9 AM $2.85
-0.05%
$86.26 million $6.28 million
Jul 7, 8 AM $2.85
-0.51%
$86.31 million $6.23 million
Jul 7, 7 AM $2.86
-0.68%
$86.75 million $5.85 million
Jul 7, 6 AM $2.88
+1.00%
$87.35 million $5.72 million
Jul 7, 5 AM $2.85
-0.50%
$86.48 million $5.59 million
Jul 7, 4 AM $2.87
+1.01%
$86.89 million $5.73 million
Jul 7, 3 AM $2.84
-0.65%
$86.02 million $6 million
Jul 7, 2 AM $2.86
+0.17%
$86.58 million $6.14 million
Jul 7, 1 AM $2.85
-1.29%
$86.44 million $6.11 million
Jul 7, 12 AM $2.89
-1.46%
$87.58 million $5.96 million
Jul 6, 11 PM $2.93
+0.97%
$88.88 million $5.66 million
Jul 6, 10 PM $2.91
-0.88%
$88.02 million $5.49 million
Jul 6, 9 PM $2.93
+2.45%
$88.81 million $5.43 million
Jul 6, 8 PM $2.86
-0.62%
$86.68 million $5.17 million
Jul 6, 7 PM $2.88
+1.52%
$87.23 million $4.8 million
Jul 6, 6 PM $2.84
+0.84%
$85.92 million $4.24 million
Jul 6, 5 PM $2.81
-0.52%
$85.21 million $4.22 million
Jul 6, 4 PM $2.83
+1.31%
$85.65 million $4.14 million
Jul 6, 3 PM $2.79
+1.43%
$84.54 million $3.92 million
Jul 6, 2 PM $2.75
+1.25%
$83.34 million $3.76 million
Jul 6, 1 PM $2.72
+1.44%
$82.3 million $3.58 million
Jul 6, 12 PM $2.68
-1.22%
$81.14 million $3.46 million
Jul 6, 11 AM $2.71
-0.36%
$82.14 million $3.21 million
Jul 6, 10 AM $2.72
+0.88%
$82.44 million $3.15 million
Jul 6, 9 AM $2.7
-0.02%
$81.72 million $3.2 million
Jul 6, 8 AM $2.7
-0.44%
$81.74 million $3.25 million
Jul 6, 7 AM $2.71
+0.03%
$82.1 million $3.21 million
Jul 6, 6 AM $2.71
-0.59%
$82.08 million $3.17 million
Jul 6, 5 AM $2.73
-2.48%
$82.57 million $3.14 million
Jul 6, 4 AM $2.79
+0.95%
$84.64 million $2.91 million
Jul 6, 3 AM $2.77
+1.55%
$83.85 million $2.6 million
Jul 6, 2 AM $2.73
+0.34%
$82.57 million $2.52 million
Jul 6, 1 AM $2.72
+0.05%
$82.29 million $2.57 million
Jul 6, 12 AM $2.72
+0.07%
$82.26 million $2.72 million
Jul 5, 11 PM $2.71
-0.29%
$82.2 million $2.79 million
Jul 5, 10 PM $2.72
+0.07%
$82.44 million $2.83 million
Jul 5, 9 PM $2.72
+0.86%
$82.38 million $2.8 million
Jul 5, 8 PM $2.7
+0.23%
$81.68 million $2.76 million