MultiversX Historical Data

EGLD Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 154.41
-1.79%
$ 2.69 billion $ 124.92 million
May 15, 2021 $ 157.22
-4.47%
$ 2.74 billion $ 115.37 million
May 14, 2021 $ 164.62
+1.74%
$ 2.87 billion $ 98.63 million
May 13, 2021 $ 161.81
-6.48%
$ 2.82 billion $ 185.59 million
May 12, 2021 $ 173.09
-5.38%
$ 3.02 billion $ 125.47 million
May 11, 2021 $ 182.89
+4.57%
$ 3.19 billion $ 90.35 million
May 10, 2021 $ 174.89
-8.11%
$ 3.05 billion $ 95.08 million
May 9, 2021 $ 190.33
+1.04%
$ 3.32 billion $ 66.93 million
May 8, 2021 $ 188.38
-1.76%
$ 3.28 billion $ 63.08 million
May 7, 2021 $ 191.75
-2.00%
$ 3.34 billion $ 80.87 million
May 6, 2021 $ 195.66
-0.13%
$ 3.41 billion $ 121.79 million
May 5, 2021 $ 195.9
+11.32%
$ 3.42 billion $ 108.13 million
May 4, 2021 $ 175.99
-10.21%
$ 3.07 billion $ 107.51 million
May 3, 2021 $ 196.02
+7.53%
$ 3.42 billion $ 92.22 million
May 2, 2021 $ 182.29
-0.37%
$ 3.18 billion $ 52.62 million
May 1, 2021 $ 182.97
-1.25%
$ 3.19 billion $ 49.82 million
Apr 30, 2021 $ 185.29
+5.62%
$ 3.23 billion $ 72.86 million
Apr 29, 2021 $ 175.43
-3.05%
$ 3.06 billion $ 75.52 million
Apr 28, 2021 $ 180.95
-0.60%
$ 3.16 billion $ 89.92 million
Apr 27, 2021 $ 182.05
+9.16%
$ 3.17 billion $ 98.51 million
Apr 26, 2021 $ 166.77
+10.53%
$ 2.91 billion $ 86.62 million
Apr 25, 2021 $ 150.88
+1.63%
$ 2.63 billion $ 73.6 million
Apr 24, 2021 $ 148.47
-8.15%
$ 2.59 billion $ 102.41 million
Apr 23, 2021 $ 161.63
-3.70%
$ 2.82 billion $ 190.79 million
Apr 22, 2021 $ 167.84
-8.88%
$ 2.93 billion $ 166.23 million
Apr 21, 2021 $ 184.22
+4.58%
$ 3.21 billion $ 187.58 million
Apr 20, 2021 $ 176.14
+3.95%
$ 3.07 billion $ 197.99 million
Apr 19, 2021 $ 169.41
-11.98%
$ 2.95 billion $ 156.71 million
Apr 18, 2021 $ 192.46
-11.14%
$ 3.36 billion $ 362.01 million
Apr 17, 2021 $ 216.59
+1.48%
$ 3.78 billion $ 112.63 million
Apr 16, 2021 $ 213.43
-6.28%
$ 3.72 billion $ 159.94 million
Apr 15, 2021 $ 227.73
-0.07%
$ 3.97 billion $ 174.93 million
Apr 14, 2021 $ 227.88
+7.06%
$ 3.97 billion $ 261.87 million
Apr 13, 2021 $ 212.86
-5.81%
$ 3.71 billion $ 206.6 million
Apr 12, 2021 $ 225.99
-6.60%
$ 3.94 billion $ 288.39 million
Apr 11, 2021 $ 241.97
+15.10%
$ 4.22 billion $ 436.55 million
Apr 10, 2021 $ 210.22
+7.72%
$ 3.67 billion $ 256.7 million
Apr 9, 2021 $ 195.15
+7.96%
$ 3.4 billion $ 162.53 million
Apr 8, 2021 $ 180.77
+3.26%
$ 3.15 billion $ 101.36 million
Apr 7, 2021 $ 175.07
-9.13%
$ 3.05 billion $ 212.03 million
Apr 6, 2021 $ 192.66
+15.12%
$ 3.36 billion $ 324.82 million
Apr 5, 2021 $ 167.36
-0.93%
$ 2.92 billion $ 115.91 million
Apr 4, 2021 $ 168.94
+6.07%
$ 2.95 billion $ 120.19 million
Apr 3, 2021 $ 159.26
-5.15%
$ 2.78 billion $ 252.36 million
Apr 2, 2021 $ 167.91
+12.02%
$ 2.93 billion $ 223.86 million
Apr 1, 2021 $ 149.89
+7.12%
$ -- $ 95.11 million
Mar 30, 2021 $ 142.91
-0.62%
$ -- $ 62.98 million
Mar 29, 2021 $ 143.8
+1.86%
$ -- $ 77.59 million
Mar 28, 2021 $ 141.16
-3.44%
$ -- $ 74.32 million
Mar 27, 2021 $ 146.19
+3.19%
$ -- $ 132.51 million