MultiversX Historical Data

EGLD Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 172.21
+8.79%
$ 3 billion $ 177.79 million
Sep 7, 2021 $ 158.29
-12.07%
$ 2.76 billion $ 180.21 million
Sep 6, 2021 $ 180.02
+2.21%
$ 3.14 billion $ 105.83 million
Sep 5, 2021 $ 176.14
+2.54%
$ 3.07 billion $ 52.04 million
Sep 4, 2021 $ 171.77
-1.33%
$ 2.99 billion $ 54.94 million
Sep 3, 2021 $ 174.1
+1.23%
$ 3.04 billion $ 69.23 million
Sep 2, 2021 $ 171.97
-2.34%
$ 3 billion $ 84.11 million
Sep 1, 2021 $ 176.08
+4.17%
$ 3.07 billion $ 181.35 million
Aug 31, 2021 $ 169.03
+6.67%
$ 2.95 billion $ 145.95 million
Aug 30, 2021 $ 158.45
+12.31%
$ 2.76 billion $ 245.2 million
Aug 29, 2021 $ 141.08
+0.28%
$ 2.46 billion $ 37.02 million
Aug 28, 2021 $ 140.69
-0.12%
$ 2.45 billion $ 46.61 million
Aug 27, 2021 $ 140.86
+4.41%
$ 2.46 billion $ 69.69 million
Aug 26, 2021 $ 134.91
-2.83%
$ 2.35 billion $ 80.75 million
Aug 25, 2021 $ 138.84
+0.99%
$ 2.42 billion $ 57.28 million
Aug 24, 2021 $ 137.48
-7.80%
$ 2.4 billion $ 76.56 million
Aug 23, 2021 $ 149.11
+0.83%
$ 2.6 billion $ 66.65 million
Aug 22, 2021 $ 147.87
-0.92%
$ 2.58 billion $ 75.08 million
Aug 21, 2021 $ 149.25
-4.27%
$ 2.6 billion $ 65.93 million
Aug 20, 2021 $ 155.91
+6.59%
$ 2.72 billion $ 129.35 million
Aug 19, 2021 $ 146.27
-0.54%
$ 2.55 billion $ 107.32 million
Aug 18, 2021 $ 147.07
+5.07%
$ 2.56 billion $ 146.83 million
Aug 17, 2021 $ 139.97
+2.33%
$ 2.44 billion $ 219.68 million
Aug 16, 2021 $ 136.78
+0.15%
$ 2.38 billion $ 79.99 million
Aug 15, 2021 $ 136.58
-0.37%
$ 2.38 billion $ 51.85 million
Aug 14, 2021 $ 137.08
-0.71%
$ 2.39 billion $ 55.58 million
Aug 13, 2021 $ 138.07
+2.97%
$ 2.41 billion $ 77.73 million
Aug 12, 2021 $ 134.08
-0.99%
$ 2.34 billion $ 139.15 million
Aug 11, 2021 $ 135.35
-3.09%
$ 2.36 billion $ 57.86 million
Aug 10, 2021 $ 139.67
+4.49%
$ 2.44 billion $ 75.1 million
Aug 8, 2021 $ 125.41
+6.48%
$ 2.19 billion $ 91.51 million
Aug 7, 2021 $ 117.78
+1.94%
$ 2.05 billion $ 48.4 million
Aug 6, 2021 $ 115.53
+6.12%
$ 2.01 billion $ 126.13 million
Aug 5, 2021 $ 108.87
+6.24%
$ 1.9 billion $ 100.86 million
Aug 4, 2021 $ 101.27
+3.49%
$ 1.77 billion $ 55.61 million
Aug 3, 2021 $ 97.85
-5.95%
$ 1.71 billion $ 102.33 million
Aug 2, 2021 $ 103.67
+18.86%
$ 1.81 billion $ 138.34 million
Aug 1, 2021 $ 87.15
+1.10%
$ 1.52 billion $ 82.39 million
Jul 30, 2021 $ 87.02
+2.33%
$ 1.52 billion $ 51.36 million
Jul 29, 2021 $ 85.09
+0.04%
$ 1.48 billion $ 41.81 million
Jul 28, 2021 $ 85.08
-1.57%
$ 1.48 billion $ 54.02 million
Jul 27, 2021 $ 86.47
+0.10%
$ 1.51 billion $ 56.04 million
Jul 26, 2021 $ 86.51
+2.06%
$ 1.51 billion $ 107.13 million
Jul 25, 2021 $ 84.75
+2.44%
$ 1.48 billion $ 38.76 million
Jul 24, 2021 $ 82.74
+3.19%
$ 1.44 billion $ 58.76 million
Jul 23, 2021 $ 80.18
+1.56%
$ 1.4 billion $ 32.97 million
Jul 22, 2021 $ 78.93
+3.48%
$ 1.38 billion $ 38.32 million
Jul 21, 2021 $ 76.19
+12.27%
$ 1.33 billion $ 38.27 million
Jul 20, 2021 $ 67.93
-4.11%
$ 1.18 billion $ 30.38 million
Jul 19, 2021 $ 70.92
-5.00%
$ 1.24 billion $ 30.15 million