MultiversX Historical Data

EGLD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $407.07
+8.20%
$7.1 billion $422.3 million
Nov 30, 2021 $376.2
-4.82%
$6.56 billion $244.83 million
Nov 29, 2021 $395.24
-4.05%
$6.89 billion $230.12 million
Nov 28, 2021 $411.95
-3.98%
$7.18 billion $311.66 million
Nov 27, 2021 $429.01
+8.32%
$7.48 billion $314.46 million
Nov 26, 2021 $396.08
-9.06%
$6.91 billion $370.41 million
Nov 25, 2021 $435.54
-4.70%
$7.59 billion $443.52 million
Nov 24, 2021 $457
-2.73%
$7.97 billion $769.24 million
Nov 23, 2021 $469.85
-3.96%
$8.19 billion $1.28 billion
Nov 22, 2021 $489.19
+10.50%
$8.53 billion $1.21 billion
Nov 21, 2021 $442.69
+11.74%
$7.72 billion $846.52 million
Nov 20, 2021 $396.2
+13.85%
$6.91 billion $582.48 million
Nov 19, 2021 $348
+12.85%
$6.07 billion $423.4 million
Nov 18, 2021 $308.38
-1.75%
$5.38 billion $226.14 million
Nov 17, 2021 $313.86
+2.83%
$5.47 billion $145.53 million
Nov 16, 2021 $305.21
-3.00%
$5.32 billion $208.8 million
Nov 15, 2021 $314.65
-1.25%
$5.49 billion $107.34 million
Nov 14, 2021 $318.64
-0.70%
$5.56 billion $86.71 million
Nov 13, 2021 $320.87
-1.38%
$5.59 billion $106.68 million
Nov 12, 2021 $325.35
+2.37%
$5.67 billion $123.54 million
Nov 11, 2021 $317.81
+1.56%
$5.54 billion $156.19 million
Nov 10, 2021 $312.93
-1.27%
$5.46 billion $300.78 million
Nov 9, 2021 $316.95
+1.96%
$5.53 billion $114.59 million
Nov 8, 2021 $310.85
-1.59%
$5.42 billion $123.93 million
Nov 7, 2021 $315.87
+0.49%
$5.51 billion $129.71 million
Nov 6, 2021 $314.34
-0.18%
$5.48 billion $117.04 million
Nov 5, 2021 $314.91
-1.00%
$5.49 billion $198.32 million
Nov 4, 2021 $318.11
+3.51%
$5.55 billion $318.25 million
Nov 3, 2021 $307.34
+12.88%
$5.36 billion $233.89 million
Nov 2, 2021 $272.28
+1.09%
$4.75 billion $78.84 million
Nov 1, 2021 $269.35
-0.54%
$4.7 billion $111.92 million
Oct 31, 2021 $270.8
+4.33%
$4.72 billion $93.27 million
Oct 30, 2021 $259.56
-3.38%
$4.53 billion $64.83 million
Oct 29, 2021 $268.64
+4.71%
$4.68 billion $95.19 million
Oct 28, 2021 $256.57
+4.35%
$4.47 billion $121.82 million
Oct 27, 2021 $245.87
-9.81%
$4.29 billion $197.46 million
Oct 26, 2021 $272.6
-7.46%
$4.75 billion $131.23 million
Oct 25, 2021 $294.59
+3.90%
$5.14 billion $121.18 million
Oct 24, 2021 $283.6
+4.82%
$4.94 billion $174.24 million
Oct 23, 2021 $270.55
-1.31%
$4.72 billion $87.41 million
Oct 22, 2021 $274.09
+10.77%
$4.78 billion $240.49 million
Oct 21, 2021 $247.44
+3.90%
$4.31 billion $163.03 million
Oct 20, 2021 $238.14
+3.80%
$4.15 billion $95.5 million
Oct 19, 2021 $229.43
-0.31%
$4 billion $75.78 million
Oct 18, 2021 $230.14
-1.24%
$4.01 billion $66.63 million
Oct 17, 2021 $233.03
-3.29%
$4.06 billion $64.3 million
Oct 16, 2021 $240.96
+1.72%
$4.2 billion $76.7 million
Oct 15, 2021 $236.9
-1.94%
$4.13 billion $91.06 million
Oct 14, 2021 $241.58
-0.10%
$4.21 billion $69.85 million
Oct 13, 2021 $241.83
+2.89%
$4.22 billion $118.21 million