MultiversX Historical Data

EGLD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $2.69
-0.21%
$81.49 million $2.78 million
Jul 5, 6 PM $2.7
+0.07%
$81.66 million $2.77 million
Jul 5, 5 PM $2.69
+0.34%
$81.6 million $2.79 million
Jul 5, 4 PM $2.69
-0.33%
$81.32 million $2.85 million
Jul 5, 3 PM $2.69
-0.18%
$81.59 million $2.95 million
Jul 5, 2 PM $2.7
-0.29%
$81.71 million $3.05 million
Jul 5, 1 PM $2.71
+0.55%
$81.94 million $3.08 million
Jul 5, 12 PM $2.69
+0.62%
$81.49 million $3.18 million
Jul 5, 11 AM $2.67
+0.17%
$80.99 million $3.25 million
Jul 5, 10 AM $2.67
+0.00%
$80.85 million $3.29 million
Jul 5, 9 AM $2.67
-0.73%
$80.85 million $3.25 million
Jul 5, 8 AM $2.69
-0.63%
$81.44 million $3.26 million
Jul 5, 7 AM $2.71
+0.56%
$81.96 million $3.29 million
Jul 5, 6 AM $2.69
-0.74%
$81.5 million $3.33 million
Jul 5, 5 AM $2.71
-0.36%
$82.11 million $3.41 million
Jul 5, 4 AM $2.72
+0.42%
$82.39 million $3.48 million
Jul 5, 3 AM $2.71
+0.63%
$82.04 million $3.56 million
Jul 5, 2 AM $2.69
-1.48%
$81.53 million $3.64 million
Jul 5, 1 AM $2.73
-1.07%
$82.75 million $3.73 million
Jul 5, 12 AM $2.76
+0.09%
$83.59 million $3.84 million
Jul 4, 11 PM $2.76
+0.27%
$83.51 million $4.2 million
Jul 4, 10 PM $2.75
-0.74%
$83.29 million $4.17 million
Jul 4, 9 PM $2.77
-0.27%
$83.9 million $4.14 million
Jul 4, 8 PM $2.78
+0.31%
$84.13 million $4.16 million
Jul 4, 7 PM $2.77
-0.38%
$83.87 million $4.25 million
Jul 4, 6 PM $2.78
-1.06%
$84.19 million $4.33 million
Jul 4, 5 PM $2.81
+0.99%
$85.08 million $4.36 million
Jul 4, 4 PM $2.78
-0.13%
$84.25 million $4.35 million
Jul 4, 3 PM $2.79
+1.76%
$84.36 million $4.35 million
Jul 4, 2 PM $2.74
+1.08%
$82.9 million $4.37 million
Jul 4, 1 PM $2.71
-0.35%
$82.02 million $4.4 million
Jul 4, 12 PM $2.72
+0.14%
$82.3 million $4.31 million
Jul 4, 11 AM $2.71
+1.00%
$82.19 million $4.29 million
Jul 4, 10 AM $2.69
-0.22%
$81.37 million $4.26 million
Jul 4, 9 AM $2.69
-0.02%
$81.55 million $4.29 million
Jul 4, 8 AM $2.69
+0.20%
$81.57 million $4.29 million
Jul 4, 7 AM $2.69
+0.27%
$81.4 million $4.27 million
Jul 4, 6 AM $2.68
+0.00%
$81.18 million $4.23 million
Jul 4, 5 AM $2.68
-0.64%
$81.18 million $4.43 million
Jul 4, 4 AM $2.7
+0.32%
$81.69 million $4.34 million
Jul 4, 3 AM $2.69
-0.12%
$81.43 million $4.24 million
Jul 4, 2 AM $2.69
+0.41%
$81.53 million $4.12 million
Jul 4, 1 AM $2.68
-0.71%
$81.2 million $3.96 million
Jul 4, 12 AM $2.7
-1.98%
$81.78 million $3.74 million
Jul 3, 11 PM $2.76
-0.23%
$83.43 million $3.38 million
Jul 3, 10 PM $2.76
+0.04%
$83.62 million $3.41 million
Jul 3, 9 PM $2.76
+0.11%
$83.59 million $3.45 million
Jul 3, 8 PM $2.76
+0.46%
$83.49 million $3.44 million
Jul 3, 7 PM $2.75
+0.74%
$83.11 million $3.36 million
Jul 3, 6 PM $2.73
-0.05%
$82.51 million $3.33 million