MultiversX Historical Data

EGLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 4.62
-0.77%
$ 135.23 million $ 5.89 million
Feb 9, 5 PM $ 4.65
+0.83%
$ 136.27 million $ 5.97 million
Feb 9, 4 PM $ 4.61
+0.52%
$ 135.15 million $ 5.84 million
Feb 9, 3 PM $ 4.59
+1.21%
$ 134.45 million $ 5.83 million
Feb 9, 2 PM $ 4.54
+0.81%
$ 132.81 million $ 5.95 million
Feb 9, 1 PM $ 4.5
-0.33%
$ 131.78 million $ 5.78 million
Feb 9, 12 PM $ 4.51
+0.69%
$ 132.21 million $ 5.99 million
Feb 9, 11 AM $ 4.48
+0.10%
$ 131.3 million $ 6.09 million
Feb 9, 10 AM $ 4.48
-1.30%
$ 131.18 million $ 6.2 million
Feb 9, 9 AM $ 4.54
-0.93%
$ 132.9 million $ 6.17 million
Feb 9, 8 AM $ 4.58
-1.27%
$ 134.15 million $ 6.18 million
Feb 9, 7 AM $ 4.64
-0.37%
$ 135.89 million $ 6.32 million
Feb 9, 6 AM $ 4.66
-1.04%
$ 136.38 million $ 6.38 million
Feb 9, 5 AM $ 4.71
+0.61%
$ 137.81 million $ 6.54 million
Feb 9, 4 AM $ 4.68
-0.54%
$ 136.84 million $ 6.66 million
Feb 9, 3 AM $ 4.7
+1.27%
$ 137.68 million $ 6.96 million
Feb 9, 2 AM $ 4.64
+0.45%
$ 135.95 million $ 6.95 million
Feb 9, 1 AM $ 4.62
+0.75%
$ 135.35 million $ 7.64 million
Feb 9, 12 AM $ 4.59
-0.78%
$ 134.34 million $ 8.35 million
Feb 8, 11 PM $ 4.62
-0.15%
$ 135.44 million $ 13.36 million
Feb 8, 10 PM $ 4.63
+0.77%
$ 135.58 million $ 14.21 million
Feb 8, 9 PM $ 4.6
-0.44%
$ 134.56 million $ 15.17 million
Feb 8, 8 PM $ 4.62
-1.11%
$ 135.16 million $ 15.33 million
Feb 8, 7 PM $ 4.67
+0.41%
$ 136.67 million $ 15.49 million
Feb 8, 6 PM $ 4.65
+0.82%
$ 136.11 million $ 15.48 million
Feb 8, 5 PM $ 4.61
+0.54%
$ 135 million $ 15.5 million
Feb 8, 4 PM $ 4.59
-1.71%
$ 134.35 million $ 15.64 million
Feb 8, 3 PM $ 4.67
-1.75%
$ 136.61 million $ 16.9 million
Feb 8, 2 PM $ 4.75
+0.26%
$ 139.05 million $ 17.01 million
Feb 8, 1 PM $ 4.74
-0.39%
$ 138.69 million $ 17.07 million
Feb 8, 12 PM $ 4.75
-0.59%
$ 139.22 million $ 17.12 million
Feb 8, 11 AM $ 4.78
+0.80%
$ 140.05 million $ 17.26 million
Feb 8, 10 AM $ 4.74
-0.27%
$ 138.94 million $ 17.03 million
Feb 8, 9 AM $ 4.76
-0.24%
$ 139.33 million $ 16.86 million
Feb 8, 8 AM $ 4.77
-0.05%
$ 139.66 million $ 16.89 million
Feb 8, 7 AM $ 4.77
-0.05%
$ 139.74 million $ 16.79 million
Feb 8, 6 AM $ 4.77
-0.58%
$ 139.81 million $ 17.07 million
Feb 8, 5 AM $ 4.8
+0.47%
$ 140.63 million $ 16.92 million
Feb 8, 4 AM $ 4.78
-0.69%
$ 139.98 million $ 16.82 million
Feb 8, 3 AM $ 4.81
-0.52%
$ 140.91 million $ 16.59 million
Feb 8, 2 AM $ 4.84
-0.91%
$ 141.65 million $ 16.33 million
Feb 8, 1 AM $ 4.88
+1.42%
$ 142.95 million $ 15.66 million
Feb 8, 12 AM $ 4.81
-1.52%
$ 140.95 million $ 14.84 million
Feb 7, 11 PM $ 4.89
+1.82%
$ 142.93 million $ 9.82 million
Feb 7, 10 PM $ 4.8
+1.02%
$ 140.5 million $ 8.66 million
Feb 7, 9 PM $ 4.75
+0.11%
$ 139.1 million $ 7.76 million
Feb 7, 8 PM $ 4.75
+1.66%
$ 138.93 million $ 7.58 million
Feb 7, 7 PM $ 4.67
-0.40%
$ 136.65 million $ 7.62 million
Feb 7, 6 PM $ 4.69
+2.01%
$ 137.2 million $ 7.73 million
Feb 7, 5 PM $ 4.59
+0.34%
$ 134.52 million $ 7.97 million