MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 74.74
+0.68%
$ 1.3 billion $ 47.15 million
Jul 17, 2021 $ 74.3
-0.46%
$ 1.3 billion $ 20.18 million
Jul 16, 2021 $ 74.67
-5.16%
$ 1.3 billion $ 26.63 million
Jul 15, 2021 $ 78.53
-6.77%
$ 1.37 billion $ 33.63 million
Jul 14, 2021 $ 84.23
-1.75%
$ 1.47 billion $ 26.18 million
Jul 13, 2021 $ 85.8
-3.11%
$ 1.5 billion $ 26.79 million
Jul 12, 2021 $ 88.59
-0.59%
$ 1.54 billion $ 22.73 million
Jul 11, 2021 $ 89.13
+1.04%
$ 1.55 billion $ 19.83 million
Jul 10, 2021 $ 88.19
-2.02%
$ 1.54 billion $ 22.16 million
Jul 9, 2021 $ 90.14
+1.69%
$ 1.57 billion $ 31.87 million
Jul 8, 2021 $ 88.65
-6.95%
$ 1.55 billion $ 47.63 million
Jul 7, 2021 $ 95.22
-0.65%
$ 1.66 billion $ 49.3 million
Jul 6, 2021 $ 95.88
-2.35%
$ 1.67 billion $ 78.71 million
Jul 5, 2021 $ 98.32
+5.04%
$ 1.71 billion $ 139.61 million
Jul 4, 2021 $ 93.57
+1.51%
$ 1.63 billion $ 43.66 million
Jul 3, 2021 $ 92.06
+13.37%
$ 1.61 billion $ 58.59 million
Jul 2, 2021 $ 81.2
+1.32%
$ 1.42 billion $ 25.73 million
Jul 1, 2021 $ 80.18
-5.61%
$ 1.4 billion $ 36.69 million
Jun 30, 2021 $ 84.91
-0.27%
$ 1.48 billion $ 67.01 million
Jun 29, 2021 $ 85.1
+15.78%
$ 1.48 billion $ 73.44 million
Jun 28, 2021 $ 73.48
+11.99%
$ 1.28 billion $ 43.98 million
Jun 27, 2021 $ 65.58
+3.45%
$ 1.14 billion $ 38.87 million
Jun 26, 2021 $ 63.28
+2.23%
$ 1.1 billion $ 27.34 million
Jun 25, 2021 $ 61.94
-8.01%
$ 1.08 billion $ 31.95 million
Jun 24, 2021 $ 67.3
+3.08%
$ 1.17 billion $ 30.98 million
Jun 23, 2021 $ 65.28
+9.78%
$ 1.14 billion $ 50.41 million
Jun 22, 2021 $ 59.51
-12.81%
$ 1.04 billion $ 88.86 million
Jun 21, 2021 $ 68.16
-15.29%
$ 1.19 billion $ 50.97 million
Jun 20, 2021 $ 80.42
+1.17%
$ 1.4 billion $ 27.58 million
Jun 19, 2021 $ 79.48
-0.09%
$ 1.39 billion $ 23.27 million
Jun 18, 2021 $ 79.51
-7.65%
$ 1.39 billion $ 33.13 million
Jun 17, 2021 $ 85.79
-0.84%
$ 1.5 billion $ 28.57 million
Jun 16, 2021 $ 86.54
-4.92%
$ 1.51 billion $ 34.07 million
Jun 15, 2021 $ 91.04
+0.99%
$ 1.59 billion $ 42.06 million
Jun 14, 2021 $ 90.13
+3.18%
$ 1.57 billion $ 47.97 million
Jun 13, 2021 $ 87.34
+10.77%
$ 1.52 billion $ 43.26 million
Jun 12, 2021 $ 78.87
-2.64%
$ 1.38 billion $ 37.34 million
Jun 11, 2021 $ 80.96
-7.24%
$ 1.41 billion $ 39.49 million
Jun 10, 2021 $ 87.32
-5.54%
$ 1.52 billion $ 40.43 million
Jun 9, 2021 $ 92.41
+2.82%
$ 1.61 billion $ 54.54 million
Jun 8, 2021 $ 89.83
-1.31%
$ 1.57 billion $ 70.05 million
Jun 7, 2021 $ 90.96
-6.55%
$ 1.59 billion $ 64.84 million
Jun 6, 2021 $ 97.33
+0.75%
$ 1.7 billion $ 23.96 million
Jun 5, 2021 $ 96.65
-0.08%
$ 1.69 billion $ 46.34 million
Jun 4, 2021 $ 96.88
-9.69%
$ 1.69 billion $ 64.59 million
Jun 3, 2021 $ 107.28
+3.43%
$ 1.87 billion $ 47.14 million
Jun 2, 2021 $ 103.72
+2.30%
$ 1.81 billion $ 49.28 million
Jun 1, 2021 $ 101.41
-2.23%
$ 1.77 billion $ 56.48 million
May 30, 2021 $ 93
+2.57%
$ 1.62 billion $ 44.58 million
May 29, 2021 $ 90.63
-8.86%
$ 1.58 billion $ 63.5 million