MultiversX Historical Data

EGLD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $235.03
-5.57%
$4.1 billion $144.65 million
Oct 11, 2021 $248.91
+3.71%
$4.34 billion $130.9 million
Oct 10, 2021 $240
-7.28%
$4.18 billion $101.68 million
Oct 9, 2021 $258.83
+0.44%
$4.51 billion $87.61 million
Oct 8, 2021 $257.69
+6.15%
$4.49 billion $318.54 million
Oct 7, 2021 $242.75
+5.20%
$4.23 billion $132.85 million
Oct 6, 2021 $230.75
-5.70%
$4.02 billion $164.79 million
Oct 5, 2021 $244.7
+1.86%
$4.27 billion $153.06 million
Oct 4, 2021 $240.22
-5.49%
$4.19 billion $172.85 million
Oct 3, 2021 $254.17
+3.43%
$4.43 billion $150.18 million
Oct 2, 2021 $245.75
+1.59%
$4.28 billion $202.64 million
Oct 1, 2021 $241.9
+15.29%
$4.22 billion $242.02 million
Sep 30, 2021 $209.81
+3.17%
$3.66 billion $122.74 million
Sep 29, 2021 $203.36
+1.82%
$3.55 billion $155.68 million
Sep 28, 2021 $199.73
-5.95%
$3.48 billion $153.94 million
Sep 27, 2021 $212.38
-4.76%
$3.7 billion $128.19 million
Sep 26, 2021 $222.98
+2.06%
$3.89 billion $190.52 million
Sep 25, 2021 $218.49
-8.17%
$3.81 billion $151.25 million
Sep 24, 2021 $237.93
-3.32%
$4.15 billion $334.66 million
Sep 23, 2021 $246.1
+6.73%
$4.29 billion $314.43 million
Sep 22, 2021 $230.59
+15.61%
$4.02 billion $345.44 million
Sep 21, 2021 $199.46
+8.16%
$3.48 billion $458.67 million
Sep 20, 2021 $184.4
-18.04%
$3.22 billion $380.57 million
Sep 19, 2021 $224.99
-9.50%
$3.92 billion $124.41 million
Sep 18, 2021 $248.6
+2.77%
$4.33 billion $133.59 million
Sep 17, 2021 $241.9
-9.30%
$4.22 billion $200.83 million
Sep 16, 2021 $266.73
+3.38%
$4.65 billion $262.89 million
Sep 15, 2021 $258.01
-8.18%
$4.5 billion $257.18 million
Sep 14, 2021 $281.01
+7.63%
$4.9 billion $437 million
Sep 13, 2021 $261.08
-1.90%
$4.55 billion $573.69 million
Sep 12, 2021 $266.14
+16.11%
$4.64 billion $653.66 million
Sep 11, 2021 $229.2
-2.43%
$4 billion $369.35 million
Sep 10, 2021 $234.91
+16.88%
$4.1 billion $419.09 million
Sep 9, 2021 $200.98
+16.71%
$3.5 billion $401 million
Sep 8, 2021 $172.21
+8.79%
$3 billion $177.79 million
Sep 7, 2021 $158.29
-12.07%
$2.76 billion $180.21 million
Sep 6, 2021 $180.02
+2.21%
$3.14 billion $105.83 million
Sep 5, 2021 $176.14
+2.54%
$3.07 billion $52.04 million
Sep 4, 2021 $171.77
-1.33%
$2.99 billion $54.94 million
Sep 3, 2021 $174.1
+1.23%
$3.04 billion $69.23 million
Sep 2, 2021 $171.97
-2.34%
$3 billion $84.11 million
Sep 1, 2021 $176.08
+4.17%
$3.07 billion $181.35 million
Aug 31, 2021 $169.03
+6.67%
$2.95 billion $145.95 million
Aug 30, 2021 $158.45
+12.31%
$2.76 billion $245.2 million
Aug 29, 2021 $141.08
+0.28%
$2.46 billion $37.02 million
Aug 28, 2021 $140.69
-0.12%
$2.45 billion $46.61 million
Aug 27, 2021 $140.86
+4.41%
$2.46 billion $69.69 million
Aug 26, 2021 $134.91
-2.83%
$2.35 billion $80.75 million
Aug 25, 2021 $138.84
+0.99%
$2.42 billion $57.28 million
Aug 24, 2021 $137.48
-7.80%
$2.4 billion $76.56 million