MultiversX Historical Data

EGLD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $2.73
-0.05%
$82.51 million $3.33 million
Jul 3, 5 PM $2.73
+0.26%
$82.55 million $3.36 million
Jul 3, 4 PM $2.72
+0.09%
$82.33 million $3.36 million
Jul 3, 3 PM $2.72
-0.12%
$82.26 million $3.35 million
Jul 3, 2 PM $2.72
-0.67%
$82.36 million $3.42 million
Jul 3, 1 PM $2.74
+0.24%
$82.92 million $3.6 million
Jul 3, 12 PM $2.73
+0.25%
$82.71 million $3.74 million
Jul 3, 11 AM $2.73
-0.56%
$82.51 million $3.74 million
Jul 3, 10 AM $2.74
+0.55%
$82.97 million $3.78 million
Jul 3, 9 AM $2.73
-0.06%
$82.52 million $3.75 million
Jul 3, 8 AM $2.73
+0.20%
$82.57 million $3.77 million
Jul 3, 7 AM $2.72
-1.14%
$82.4 million $3.78 million
Jul 3, 6 AM $2.75
+1.30%
$83.35 million $3.86 million
Jul 3, 5 AM $2.72
+1.73%
$82.29 million $3.66 million
Jul 3, 4 AM $2.67
-0.02%
$80.87 million $3.68 million
Jul 3, 3 AM $2.67
-0.06%
$80.88 million $3.74 million
Jul 3, 2 AM $2.67
+0.01%
$80.92 million $4.26 million
Jul 3, 1 AM $2.67
+1.25%
$80.91 million $4.4 million
Jul 3, 12 AM $2.64
-0.86%
$79.91 million $4.38 million
Jul 2, 11 PM $2.66
-0.63%
$80.6 million $4.39 million
Jul 2, 10 PM $2.68
+1.34%
$81.11 million $4.52 million
Jul 2, 9 PM $2.64
+0.45%
$80.04 million $4.54 million
Jul 2, 8 PM $2.63
-0.57%
$79.68 million $4.55 million
Jul 2, 7 PM $2.65
-0.10%
$80.13 million $4.58 million
Jul 2, 6 PM $2.65
+0.18%
$80.21 million $4.55 million
Jul 2, 5 PM $2.65
-0.58%
$80.07 million $4.52 million
Jul 2, 4 PM $2.66
-0.84%
$80.53 million $4.5 million
Jul 2, 3 PM $2.68
+0.34%
$81.21 million $4.48 million
Jul 2, 2 PM $2.67
-1.67%
$80.94 million $4.48 million
Jul 2, 1 PM $2.72
+1.17%
$82.32 million $4.34 million
Jul 2, 12 PM $2.69
-0.64%
$81.36 million $4.43 million
Jul 2, 11 AM $2.71
+0.09%
$81.89 million $4.52 million
Jul 2, 10 AM $2.7
+0.41%
$81.82 million $4.53 million
Jul 2, 9 AM $2.69
-0.06%
$81.48 million $4.55 million
Jul 2, 8 AM $2.69
+1.21%
$81.53 million $4.53 million
Jul 2, 7 AM $2.66
+0.43%
$80.55 million $4.55 million
Jul 2, 6 AM $2.65
-0.60%
$80.21 million $4.48 million
Jul 2, 5 AM $2.67
-0.08%
$80.7 million $3.53 million
Jul 2, 4 AM $2.67
-0.41%
$80.74 million $3.51 million
Jul 2, 3 AM $2.68
+1.01%
$81.06 million $4.45 million
Jul 2, 2 AM $2.65
+1.47%
$80.25 million $3.99 million
Jul 2, 1 AM $2.61
+1.26%
$79.09 million $3.86 million
Jul 2, 12 AM $2.58
-0.09%
$78.1 million $4.26 million
Jul 1, 11 PM $2.58
-1.05%
$78.17 million $4.2 million
Jul 1, 10 PM $2.61
-0.88%
$78.99 million $4.05 million
Jul 1, 9 PM $2.63
+1.81%
$79.69 million $3.99 million
Jul 1, 8 PM $2.59
+0.81%
$78.28 million $4.01 million
Jul 1, 7 PM $2.57
-0.45%
$77.65 million $4.07 million
Jul 1, 6 PM $2.58
-0.88%
$78 million $4.1 million
Jul 1, 5 PM $2.6
+0.16%
$78.69 million $4.14 million