MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $149.11
+0.83%
$2.6 billion $66.65 million
Aug 22, 2021 $147.87
-0.92%
$2.58 billion $75.08 million
Aug 21, 2021 $149.25
-4.27%
$2.6 billion $65.93 million
Aug 20, 2021 $155.91
+6.59%
$2.72 billion $129.35 million
Aug 19, 2021 $146.27
-0.54%
$2.55 billion $107.32 million
Aug 18, 2021 $147.07
+5.07%
$2.56 billion $146.83 million
Aug 17, 2021 $139.97
+2.33%
$2.44 billion $219.68 million
Aug 16, 2021 $136.78
+0.15%
$2.38 billion $79.99 million
Aug 15, 2021 $136.58
-0.37%
$2.38 billion $51.85 million
Aug 14, 2021 $137.08
-0.71%
$2.39 billion $55.58 million
Aug 13, 2021 $138.07
+2.97%
$2.41 billion $77.73 million
Aug 12, 2021 $134.08
-0.99%
$2.34 billion $139.15 million
Aug 11, 2021 $135.35
-3.09%
$2.36 billion $57.86 million
Aug 10, 2021 $139.67
+4.49%
$2.44 billion $75.1 million
Aug 8, 2021 $125.41
+6.48%
$2.19 billion $91.51 million
Aug 7, 2021 $117.78
+1.94%
$2.05 billion $48.4 million
Aug 6, 2021 $115.53
+6.12%
$2.01 billion $126.13 million
Aug 5, 2021 $108.87
+6.24%
$1.9 billion $100.86 million
Aug 4, 2021 $101.27
+3.49%
$1.77 billion $55.61 million
Aug 3, 2021 $97.85
-5.95%
$1.71 billion $102.33 million
Aug 2, 2021 $103.67
+18.86%
$1.81 billion $138.34 million
Aug 1, 2021 $87.15
+1.10%
$1.52 billion $82.39 million
Jul 30, 2021 $87.02
+2.33%
$1.52 billion $51.36 million
Jul 29, 2021 $85.09
+0.04%
$1.48 billion $41.81 million
Jul 28, 2021 $85.08
-1.57%
$1.48 billion $54.02 million
Jul 27, 2021 $86.47
+0.10%
$1.51 billion $56.04 million
Jul 26, 2021 $86.51
+2.06%
$1.51 billion $107.13 million
Jul 25, 2021 $84.75
+2.44%
$1.48 billion $38.76 million
Jul 24, 2021 $82.74
+3.19%
$1.44 billion $58.76 million
Jul 23, 2021 $80.18
+1.56%
$1.4 billion $32.97 million
Jul 22, 2021 $78.93
+3.48%
$1.38 billion $38.32 million
Jul 21, 2021 $76.19
+12.27%
$1.33 billion $38.27 million
Jul 20, 2021 $67.93
-4.11%
$1.18 billion $30.38 million
Jul 19, 2021 $70.92
-5.00%
$1.24 billion $30.15 million
Jul 18, 2021 $74.74
+0.68%
$1.3 billion $47.15 million
Jul 17, 2021 $74.3
-0.46%
$1.3 billion $20.18 million
Jul 16, 2021 $74.67
-5.16%
$1.3 billion $26.63 million
Jul 15, 2021 $78.53
-6.77%
$1.37 billion $33.63 million
Jul 14, 2021 $84.23
-1.75%
$1.47 billion $26.18 million
Jul 13, 2021 $85.8
-3.11%
$1.5 billion $26.79 million
Jul 12, 2021 $88.59
-0.59%
$1.54 billion $22.73 million
Jul 11, 2021 $89.13
+1.04%
$1.55 billion $19.83 million
Jul 10, 2021 $88.19
-2.02%
$1.54 billion $22.16 million
Jul 9, 2021 $90.14
+1.69%
$1.57 billion $31.87 million
Jul 8, 2021 $88.65
-6.95%
$1.55 billion $47.63 million
Jul 7, 2021 $95.22
-0.65%
$1.66 billion $49.3 million
Jul 6, 2021 $95.88
-2.35%
$1.67 billion $78.71 million
Jul 5, 2021 $98.32
+5.04%
$1.71 billion $139.61 million
Jul 4, 2021 $93.57
+1.51%
$1.63 billion $43.66 million
Jul 3, 2021 $92.06
+13.37%
$1.61 billion $58.59 million