MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $2.6
+0.16%
$78.69 million $4.14 million
Jul 1, 4 PM $2.6
-0.34%
$78.56 million $4.16 million
Jul 1, 3 PM $2.61
+0.92%
$78.83 million $4.23 million
Jul 1, 2 PM $2.58
+1.15%
$78.12 million $3.38 million
Jul 1, 1 PM $2.55
+1.48%
$77.23 million $4.18 million
Jul 1, 12 PM $2.52
+0.09%
$76.11 million $4.11 million
Jul 1, 11 AM $2.51
-0.33%
$76.03 million $4.08 million
Jul 1, 10 AM $2.52
-0.33%
$76.29 million $4.1 million
Jul 1, 9 AM $2.53
-1.09%
$76.54 million $4.08 million
Jul 1, 8 AM $2.56
+1.65%
$77.37 million $4.05 million
Jul 1, 7 AM $2.52
+0.39%
$76.11 million $4.31 million
Jul 1, 6 AM $2.51
-2.09%
$75.82 million $4.29 million
Jul 1, 5 AM $2.56
-0.65%
$77.44 million $4.23 million
Jul 1, 4 AM $2.58
+1.62%
$77.93 million $4.34 million
Jul 1, 3 AM $2.54
-0.78%
$76.69 million $3.51 million
Jul 1, 2 AM $2.55
+0.86%
$77.29 million $4.26 million
Jul 1, 1 AM $2.53
+0.49%
$76.62 million $4.21 million
Jul 1, 12 AM $2.52
-0.04%
$76.25 million $3.14 million
Jun 30, 11 PM $2.52
+0.24%
$76.28 million $3.16 million
Jun 30, 10 PM $2.52
-0.32%
$76.1 million $3.18 million
Jun 30, 9 PM $2.52
+0.15%
$76.34 million $3.21 million
Jun 30, 8 PM $2.52
-0.08%
$76.23 million $3.19 million
Jun 30, 7 PM $2.52
-0.36%
$76.29 million $3.12 million
Jun 30, 6 PM $2.53
+0.34%
$76.57 million $3.15 million
Jun 30, 5 PM $2.52
+0.23%
$76.31 million $3.24 million
Jun 30, 4 PM $2.52
-0.52%
$76.14 million $3.51 million
Jun 30, 3 PM $2.53
+0.89%
$76.53 million $4.44 million
Jun 30, 2 PM $2.51
+0.34%
$75.86 million $4.91 million
Jun 30, 1 PM $2.5
-0.09%
$75.61 million $5.17 million
Jun 30, 12 PM $2.5
-1.69%
$75.67 million $5.28 million
Jun 30, 11 AM $2.54
-0.47%
$76.98 million $5.51 million
Jun 30, 10 AM $2.56
-0.23%
$77.34 million $5.5 million
Jun 30, 9 AM $2.56
+0.15%
$77.52 million $5.52 million
Jun 30, 8 AM $2.56
-0.58%
$77.4 million $5.67 million
Jun 30, 7 AM $2.57
-1.07%
$77.86 million $5.24 million
Jun 30, 6 AM $2.6
-1.37%
$78.7 million $5.37 million
Jun 30, 5 AM $2.64
-0.22%
$79.79 million $5.47 million
Jun 30, 4 AM $2.64
+0.63%
$79.95 million $4.95 million
Jun 30, 3 AM $2.63
-0.68%
$79.45 million $4.98 million
Jun 30, 2 AM $2.65
+0.25%
$80 million $5 million
Jun 30, 1 AM $2.64
+0.70%
$79.8 million $5.07 million
Jun 30, 12 AM $2.62
-1.42%
$79.24 million $5.1 million
Jun 29, 11 PM $2.66
+0.80%
$80.35 million $6.48 million
Jun 29, 10 PM $2.64
-0.62%
$79.71 million $6.56 million
Jun 29, 9 PM $2.65
+0.22%
$80.21 million $5.3 million
Jun 29, 8 PM $2.65
-0.96%
$80.03 million $5.31 million
Jun 29, 7 PM $2.67
+0.20%
$80.81 million $5.37 million
Jun 29, 6 PM $2.67
-1.35%
$80.65 million $5.34 million
Jun 29, 5 PM $2.7
+0.98%
$81.75 million $5.2 million
Jun 29, 4 PM $2.68
+2.29%
$80.96 million $4.97 million