MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 4.07
-0.01%
$ 120.29 million $ 3.81 million
Mar 24, 10 PM $ 4.07
-0.01%
$ 120.3 million $ 3.86 million
Mar 24, 9 PM $ 4.07
-0.15%
$ 120.33 million $ 3.89 million
Mar 24, 8 PM $ 4.07
+1.24%
$ 120.51 million $ 3.88 million
Mar 24, 7 PM $ 4.02
+0.20%
$ 119.03 million $ 3.92 million
Mar 24, 6 PM $ 4.02
+0.21%
$ 118.82 million $ 4.36 million
Mar 24, 5 PM $ 4.01
-0.78%
$ 118.54 million $ 4.44 million
Mar 24, 4 PM $ 4.04
+0.03%
$ 119.48 million $ 4.44 million
Mar 24, 3 PM $ 4.04
+0.13%
$ 119.44 million $ 4.54 million
Mar 24, 2 PM $ 4.03
+0.28%
$ 119.31 million $ 4.63 million
Mar 24, 1 PM $ 4.02
-0.81%
$ 118.98 million $ 4.56 million
Mar 24, 12 PM $ 4.06
+0.36%
$ 119.95 million $ 4.54 million
Mar 24, 11 AM $ 4.04
-0.40%
$ 119.52 million $ 4.65 million
Mar 24, 10 AM $ 4.06
-0.29%
$ 119.99 million $ 5.24 million
Mar 24, 9 AM $ 4.07
+0.18%
$ 120.34 million $ 5.2 million
Mar 24, 8 AM $ 4.06
-0.08%
$ 120.13 million $ 5.12 million
Mar 24, 7 AM $ 4.06
+0.44%
$ 120.2 million $ 5.07 million
Mar 24, 6 AM $ 4.05
+0.06%
$ 119.67 million $ 5.13 million
Mar 24, 5 AM $ 4.04
+0.04%
$ 119.61 million $ 5.09 million
Mar 24, 4 AM $ 4.04
-0.31%
$ 119.43 million $ 5.02 million
Mar 24, 3 AM $ 4.05
+0.15%
$ 119.78 million $ 4.95 million
Mar 24, 2 AM $ 4.05
+0.07%
$ 119.6 million $ 4.96 million
Mar 24, 1 AM $ 4.04
-0.50%
$ 119.52 million $ 5.01 million
Mar 24, 12 AM $ 4.06
-1.45%
$ 120.12 million $ 5.09 million
Mar 23, 11 PM $ 4.12
+0.44%
$ 121.88 million $ 4.78 million
Mar 23, 10 PM $ 4.11
-0.48%
$ 121.35 million $ 4.75 million
Mar 23, 9 PM $ 4.13
+0.02%
$ 121.93 million $ 4.83 million
Mar 23, 8 PM $ 4.12
+0.82%
$ 121.9 million $ 4.98 million
Mar 23, 7 PM $ 4.09
-0.30%
$ 120.91 million $ 5 million
Mar 23, 6 PM $ 4.1
+0.47%
$ 121.28 million $ 4.61 million
Mar 23, 5 PM $ 4.08
+0.19%
$ 120.7 million $ 4.56 million
Mar 23, 4 PM $ 4.08
+0.11%
$ 120.47 million $ 4.51 million
Mar 23, 3 PM $ 4.07
-1.19%
$ 120.33 million $ 4.38 million
Mar 23, 2 PM $ 4.12
+0.07%
$ 121.78 million $ 4.42 million
Mar 23, 1 PM $ 4.12
+0.94%
$ 121.68 million $ 4.33 million
Mar 23, 12 PM $ 4.08
+0.93%
$ 120.54 million $ 4.24 million
Mar 23, 11 AM $ 4.04
+3.18%
$ 119.43 million $ 4.09 million
Mar 23, 10 AM $ 3.92
+0.15%
$ 115.75 million $ 3.44 million
Mar 23, 9 AM $ 3.91
+0.42%
$ 115.55 million $ 3.39 million
Mar 23, 8 AM $ 3.9
-0.14%
$ 115.12 million $ 3.33 million
Mar 23, 7 AM $ 3.9
-0.32%
$ 115.28 million $ 3.35 million
Mar 23, 6 AM $ 3.91
-0.81%
$ 115.65 million $ 3.3 million
Mar 23, 5 AM $ 3.95
-0.47%
$ 116.59 million $ 3.27 million
Mar 23, 4 AM $ 3.96
+0.56%
$ 117.15 million $ 3.28 million
Mar 23, 3 AM $ 3.94
-0.04%
$ 116.52 million $ 3.31 million
Mar 23, 2 AM $ 3.94
+0.49%
$ 116.54 million $ 3.34 million
Mar 23, 1 AM $ 3.93
+0.27%
$ 116 million $ 3.24 million
Mar 23, 12 AM $ 3.92
+0.19%
$ 115.71 million $ 3.22 million
Mar 22, 11 PM $ 3.91
-0.12%
$ 115.47 million $ 3.61 million
Mar 22, 10 PM $ 3.91
+0.61%
$ 115.61 million $ 3.95 million