MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $81.2
+1.32%
$1.42 billion $25.73 million
Jul 1, 2021 $80.18
-5.61%
$1.4 billion $36.69 million
Jun 30, 2021 $84.91
-0.27%
$1.48 billion $67.01 million
Jun 29, 2021 $85.1
+15.78%
$1.48 billion $73.44 million
Jun 28, 2021 $73.48
+11.99%
$1.28 billion $43.98 million
Jun 27, 2021 $65.58
+3.45%
$1.14 billion $38.87 million
Jun 26, 2021 $63.28
+2.23%
$1.1 billion $27.34 million
Jun 25, 2021 $61.94
-8.01%
$1.08 billion $31.95 million
Jun 24, 2021 $67.3
+3.08%
$1.17 billion $30.98 million
Jun 23, 2021 $65.28
+9.78%
$1.14 billion $50.41 million
Jun 22, 2021 $59.51
-12.81%
$1.04 billion $88.86 million
Jun 21, 2021 $68.16
-15.29%
$1.19 billion $50.97 million
Jun 20, 2021 $80.42
+1.17%
$1.4 billion $27.58 million
Jun 19, 2021 $79.48
-0.09%
$1.39 billion $23.27 million
Jun 18, 2021 $79.51
-7.65%
$1.39 billion $33.13 million
Jun 17, 2021 $85.79
-0.84%
$1.5 billion $28.57 million
Jun 16, 2021 $86.54
-4.92%
$1.51 billion $34.07 million
Jun 15, 2021 $91.04
+0.99%
$1.59 billion $42.06 million
Jun 14, 2021 $90.13
+3.18%
$1.57 billion $47.97 million
Jun 13, 2021 $87.34
+10.77%
$1.52 billion $43.26 million
Jun 12, 2021 $78.87
-2.64%
$1.38 billion $37.34 million
Jun 11, 2021 $80.96
-7.24%
$1.41 billion $39.49 million
Jun 10, 2021 $87.32
-5.54%
$1.52 billion $40.43 million
Jun 9, 2021 $92.41
+2.82%
$1.61 billion $54.54 million
Jun 8, 2021 $89.83
-1.31%
$1.57 billion $70.05 million
Jun 7, 2021 $90.96
-6.55%
$1.59 billion $64.84 million
Jun 6, 2021 $97.33
+0.75%
$1.7 billion $23.96 million
Jun 5, 2021 $96.65
-0.08%
$1.69 billion $46.34 million
Jun 4, 2021 $96.88
-9.69%
$1.69 billion $64.59 million
Jun 3, 2021 $107.28
+3.43%
$1.87 billion $47.14 million
Jun 2, 2021 $103.72
+2.30%
$1.81 billion $49.28 million
Jun 1, 2021 $101.41
-2.23%
$1.77 billion $56.48 million
May 30, 2021 $93
+2.57%
$1.62 billion $44.58 million
May 29, 2021 $90.63
-8.86%
$1.58 billion $63.5 million
May 28, 2021 $99.28
-12.97%
$1.73 billion $87.37 million
May 27, 2021 $114.21
-3.81%
$1.99 billion $76.85 million
May 26, 2021 $118.73
+16.80%
$2.07 billion $114.21 million
May 25, 2021 $101.65
-1.95%
$1.77 billion $94.9 million
May 24, 2021 $103.66
+20.42%
$1.81 billion $107.47 million
May 23, 2021 $86.08
-5.28%
$1.5 billion $126.44 million
May 22, 2021 $90.89
-6.65%
$1.58 billion $82.25 million
May 21, 2021 $97.32
-13.75%
$1.7 billion $145.83 million
May 20, 2021 $112.82
+13.30%
$1.97 billion $171.83 million
May 19, 2021 $99.6
-31.77%
$1.74 billion $303.55 million
May 18, 2021 $145.99
+3.55%
$2.55 billion $106.13 million
May 17, 2021 $140.97
-8.70%
$2.46 billion $143.8 million
May 16, 2021 $154.41
-1.79%
$2.69 billion $124.92 million
May 15, 2021 $157.22
-4.47%
$2.74 billion $115.37 million
May 14, 2021 $164.62
+1.74%
$2.87 billion $98.63 million
May 13, 2021 $161.81
-6.48%
$2.82 billion $185.59 million