MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 4.78
-2.16%
$ 139.94 million $ 6.74 million
Feb 3, 3 PM $ 4.89
+2.11%
$ 143.06 million $ 6.56 million
Feb 3, 2 PM $ 4.79
-1.74%
$ 140.08 million $ 6.38 million
Feb 3, 1 PM $ 4.87
+0.59%
$ 142.56 million $ 6.24 million
Feb 3, 12 PM $ 4.85
+1.35%
$ 141.71 million $ 6.16 million
Feb 3, 11 AM $ 4.78
+0.31%
$ 139.82 million $ 6.07 million
Feb 3, 10 AM $ 4.77
-0.09%
$ 139.36 million $ 6.16 million
Feb 3, 9 AM $ 4.77
-1.42%
$ 139.58 million $ 6.25 million
Feb 3, 8 AM $ 4.84
+0.41%
$ 141.52 million $ 6.41 million
Feb 3, 7 AM $ 4.82
+0.57%
$ 140.98 million $ 6.28 million
Feb 3, 6 AM $ 4.79
+0.82%
$ 140.14 million $ 6.35 million
Feb 3, 5 AM $ 4.75
-0.46%
$ 139.06 million $ 6.66 million
Feb 3, 4 AM $ 4.77
+0.40%
$ 139.62 million $ 6.93 million
Feb 3, 3 AM $ 4.76
+1.52%
$ 139.05 million $ 7.16 million
Feb 3, 2 AM $ 4.68
-1.64%
$ 136.97 million $ 7.63 million
Feb 3, 1 AM $ 4.76
-0.46%
$ 139.26 million $ 7.6 million
Feb 3, 12 AM $ 4.78
-0.47%
$ 139.79 million $ 7.84 million
Feb 2, 11 PM $ 4.81
-0.12%
$ 140.6 million $ 7.98 million
Feb 2, 10 PM $ 4.81
+0.17%
$ 140.7 million $ 8.28 million
Feb 2, 9 PM $ 4.8
+1.07%
$ 140.49 million $ 8.45 million
Feb 2, 8 PM $ 4.75
-0.80%
$ 139 million $ 8.42 million
Feb 2, 7 PM $ 4.79
-0.51%
$ 140.12 million $ 8.51 million
Feb 2, 6 PM $ 4.82
+0.35%
$ 140.85 million $ 8.51 million
Feb 2, 5 PM $ 4.8
-0.17%
$ 140.36 million $ 8.6 million
Feb 2, 4 PM $ 4.81
-0.70%
$ 140.6 million $ 8.58 million
Feb 2, 3 PM $ 4.84
+1.64%
$ 141.58 million $ 8.71 million
Feb 2, 2 PM $ 4.76
+0.33%
$ 139.3 million $ 8.8 million
Feb 2, 1 PM $ 4.75
+0.48%
$ 138.84 million $ 8.73 million
Feb 2, 12 PM $ 4.73
+0.51%
$ 138.18 million $ 8.73 million
Feb 2, 11 AM $ 4.7
+0.13%
$ 137.53 million $ 8.86 million
Feb 2, 10 AM $ 4.7
-0.04%
$ 137.3 million $ 9.04 million
Feb 2, 9 AM $ 4.7
+1.05%
$ 137.35 million $ 9.2 million
Feb 2, 8 AM $ 4.65
+0.36%
$ 135.92 million $ 8.93 million
Feb 2, 7 AM $ 4.63
+0.01%
$ 135.42 million $ 8.79 million
Feb 2, 6 AM $ 4.63
+1.51%
$ 135.41 million $ 8.87 million
Feb 2, 5 AM $ 4.56
-1.57%
$ 133.31 million $ 8.68 million
Feb 2, 4 AM $ 4.63
-0.59%
$ 135.45 million $ 8.52 million
Feb 2, 3 AM $ 4.66
-0.67%
$ 136.25 million $ 8.32 million
Feb 2, 2 AM $ 4.69
-1.22%
$ 137.21 million $ 8 million
Feb 2, 1 AM $ 4.75
+0.33%
$ 138.87 million $ 8.47 million
Feb 2, 12 AM $ 4.73
+1.94%
$ 138.41 million $ 8.83 million
Feb 1, 11 PM $ 4.64
-1.02%
$ 135.8 million $ 14.49 million
Feb 1, 10 PM $ 4.69
+0.99%
$ 137.13 million $ 14.24 million
Feb 1, 9 PM $ 4.65
-0.87%
$ 135.86 million $ 13.98 million
Feb 1, 8 PM $ 4.69
-0.28%
$ 137.05 million $ 14.16 million
Feb 1, 7 PM $ 4.7
-0.38%
$ 137.43 million $ 14.32 million
Feb 1, 6 PM $ 4.72
+0.79%
$ 137.96 million $ 14.87 million
Feb 1, 5 PM $ 4.68
-0.31%
$ 136.88 million $ 15.99 million
Feb 1, 4 PM $ 4.7
-0.04%
$ 137.3 million $ 17.16 million
Feb 1, 3 PM $ 4.7
-2.11%
$ 137.34 million $ 17.37 million