MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $2.68
+2.29%
$80.96 million $4.97 million
Jun 29, 3 PM $2.62
+1.17%
$79.15 million $6.19 million
Jun 29, 2 PM $2.59
+0.62%
$78.23 million $6 million
Jun 29, 1 PM $2.57
-0.87%
$77.75 million $5.79 million
Jun 29, 12 PM $2.59
+0.33%
$78.43 million $5.47 million
Jun 29, 11 AM $2.58
-0.09%
$78.17 million $5.18 million
Jun 29, 10 AM $2.59
+0.49%
$78.24 million $5.13 million
Jun 29, 9 AM $2.57
+1.20%
$77.79 million $5.14 million
Jun 29, 8 AM $2.54
-0.52%
$76.87 million $4.98 million
Jun 29, 7 AM $2.55
+0.15%
$77.27 million $4.88 million
Jun 29, 6 AM $2.55
+0.34%
$77.16 million $4.76 million
Jun 29, 5 AM $2.54
-0.35%
$76.89 million $4.63 million
Jun 29, 4 AM $2.55
-0.43%
$77.14 million $3.81 million
Jun 29, 3 AM $2.56
+0.51%
$77.48 million $3.75 million
Jun 29, 2 AM $2.55
+0.27%
$77.08 million $3.72 million
Jun 29, 1 AM $2.54
-0.02%
$76.87 million $3.61 million
Jun 29, 12 AM $2.54
+0.73%
$76.89 million $3.49 million
Jun 28, 11 PM $2.52
+0.94%
$76.33 million $3.3 million
Jun 28, 10 PM $2.5
-0.15%
$75.62 million $3.2 million
Jun 28, 9 PM $2.5
-2.08%
$75.73 million $3.16 million
Jun 28, 8 PM $2.56
+0.54%
$77.34 million $3.12 million
Jun 28, 7 PM $2.54
-0.04%
$76.93 million $2.98 million
Jun 28, 6 PM $2.55
+0.30%
$76.95 million $2.95 million
Jun 28, 5 PM $2.54
+0.65%
$76.72 million $2.99 million
Jun 28, 4 PM $2.52
-0.51%
$76.23 million $2.89 million
Jun 28, 3 PM $2.53
-0.06%
$76.63 million $2.78 million
Jun 28, 2 PM $2.54
+0.62%
$76.67 million $2.73 million
Jun 28, 1 PM $2.52
-0.20%
$76.2 million $2.64 million
Jun 28, 12 PM $2.53
+0.09%
$76.35 million $2.68 million
Jun 28, 11 AM $2.52
+0.34%
$76.29 million $2.75 million
Jun 28, 10 AM $2.51
+0.03%
$76.02 million $2.83 million
Jun 28, 9 AM $2.51
-0.51%
$76 million $2.78 million
Jun 28, 8 AM $2.53
+0.29%
$76.39 million $2.8 million
Jun 28, 7 AM $2.52
+0.55%
$76.17 million $2.8 million
Jun 28, 6 AM $2.51
-0.29%
$75.75 million $2.77 million
Jun 28, 5 AM $2.51
-0.42%
$75.97 million $2.81 million
Jun 28, 4 AM $2.52
-0.23%
$76.27 million $2.83 million
Jun 28, 3 AM $2.53
+0.60%
$76.45 million $2.83 million
Jun 28, 2 AM $2.51
-0.52%
$75.99 million $2.91 million
Jun 28, 1 AM $2.53
+0.12%
$76.39 million $3.01 million
Jun 28, 12 AM $2.52
+0.05%
$76.3 million $3.02 million
Jun 27, 11 PM $2.52
-0.23%
$76.27 million $3.18 million
Jun 27, 10 PM $2.53
+0.31%
$76.44 million $3.16 million
Jun 27, 9 PM $2.52
-0.38%
$76.2 million $3.09 million
Jun 27, 8 PM $2.53
-0.34%
$76.49 million $3.09 million
Jun 27, 7 PM $2.54
-0.58%
$76.75 million $3.24 million
Jun 27, 6 PM $2.55
-0.06%
$77.2 million $3.21 million
Jun 27, 5 PM $2.56
-1.33%
$77.24 million $3.2 million
Jun 27, 4 PM $2.59
+0.14%
$78.29 million $3.28 million
Jun 27, 3 PM $2.59
+0.42%
$78.18 million $3.52 million