MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $4.21
-6.83%
$125.2 million $6.35 million
Apr 17, 2026 $4.52
+5.31%
$134.43 million $10.69 million
Apr 16, 2026 $4.29
+6.09%
$127.48 million $12.75 million
Apr 15, 2026 $4.04
+6.93%
$121.42 million $6.03 million
Apr 14, 2026 $3.78
-3.05%
$112.37 million $4.05 million
Apr 13, 2026 $3.9
+5.46%
$115.93 million $4.57 million
Apr 12, 2026 $3.7
-4.52%
$109.99 million $4.82 million
Apr 11, 2026 $3.87
-1.13%
$115.1 million $3.55 million
Apr 10, 2026 $3.92
+0.88%
$116.32 million $4.63 million
Apr 9, 2026 $3.88
+2.04%
$115.34 million $4.06 million
Apr 8, 2026 $3.81
-2.37%
$112.94 million $3.91 million
Apr 7, 2026 $3.9
+4.65%
$115.66 million $4.94 million
Apr 6, 2026 $3.72
-0.62%
$110.49 million $4.17 million
Apr 5, 2026 $3.75
-0.78%
$111.15 million $3.11 million
Apr 4, 2026 $3.78
+0.62%
$111.99 million $2.38 million
Apr 3, 2026 $3.75
+1.70%
$111.28 million $4.29 million
Apr 2, 2026 $3.69
-3.53%
$109.4 million $4.34 million
Apr 1, 2026 $3.83
+0.51%
$113.38 million $4.76 million
Mar 31, 2026 $3.81
+2.90%
$112.78 million $3.38 million
Mar 30, 2026 $3.7
-0.38%
$109.58 million $4.05 million
Mar 29, 2026 $3.71
-2.20%
$109.98 million $3.02 million
Mar 28, 2026 $3.8
-0.72%
$112.42 million $2.82 million
Mar 27, 2026 $3.82
-2.09%
$113.21 million $6.79 million
Mar 26, 2026 $3.91
-3.67%
$115.6 million $3.6 million
Mar 25, 2026 $4.05
-0.35%
$119.93 million $3.13 million
Mar 24, 2026 $4.07
-1.40%
$120.29 million $3.81 million
Mar 23, 2026 $4.12
+5.53%
$121.09 million $4.78 million
Mar 22, 2026 $3.91
-1.91%
$115.52 million $3.61 million
Mar 21, 2026 $3.98
-3.87%
$117.87 million $3 million
Mar 20, 2026 $4.14
+1.79%
$122.45 million $6.75 million
Mar 19, 2026 $4.07
-1.47%
$120.83 million $3.68 million
Mar 18, 2026 $4.13
-4.87%
$121.95 million $5.94 million
Mar 17, 2026 $4.34
-2.34%
$128.26 million $5.37 million
Mar 16, 2026 $4.45
+3.33%
$131.25 million $6.05 million
Mar 15, 2026 $4.3
+4.49%
$127.02 million $9.27 million
Mar 14, 2026 $4.12
-0.47%
$121.59 million $3.39 million
Mar 13, 2026 $4.14
-0.11%
$122.03 million $4.83 million
Mar 12, 2026 $4.14
-0.92%
$122.2 million $3.97 million
Mar 11, 2026 $4.18
+0.98%
$123.4 million $6.42 million
Mar 10, 2026 $4.14
-0.57%
$121.35 million $4.29 million
Mar 9, 2026 $4.16
+2.70%
$122.74 million $5.69 million
Mar 8, 2026 $4.05
-0.14%
$119.48 million $6.15 million
Mar 7, 2026 $4.06
-1.49%
$119.63 million $7.25 million
Mar 6, 2026 $4.12
-0.60%
$121.41 million $5 million
Mar 5, 2026 $4.15
-3.07%
$122.12 million $5.63 million
Mar 4, 2026 $4.28
+2.29%
$125.96 million $18.36 million
Mar 3, 2026 $4.18
-4.82%
$123.11 million $6.89 million
Mar 2, 2026 $4.39
+1.38%
$129.31 million $10.62 million
Mar 1, 2026 $4.33
-4.03%
$127.54 million $5.41 million
Feb 28, 2026 $4.52
+1.59%
$132.87 million $6.19 million