MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 7.52
+1.18%
$ 214.28 million $ 5.35 million
Nov 21, 2025 $ 7.27
-7.13%
$ 214.44 million $ 12.25 million
Nov 20, 2025 $ 7.99
-2.85%
$ 225.67 million $ 9.95 million
Nov 19, 2025 $ 8.22
-2.19%
$ 236.44 million $ 8.23 million
Nov 18, 2025 $ 8.45
+3.55%
$ 242 million $ 8.85 million
Nov 17, 2025 $ 8.16
-3.06%
$ 234.94 million $ 10.59 million
Nov 16, 2025 $ 8.4
-3.78%
$ 242.35 million $ 6.52 million
Nov 15, 2025 $ 8.77
+1.53%
$ 251.27 million $ 5.14 million
Nov 14, 2025 $ 8.69
-3.21%
$ 248.34 million $ 10.62 million
Nov 13, 2025 $ 8.94
-2.96%
$ 258.53 million $ 10.79 million
Nov 12, 2025 $ 9.32
-1.11%
$ 265.02 million $ 6.33 million
Nov 11, 2025 $ 9.42
-6.64%
$ 271.1 million $ 10.12 million
Nov 10, 2025 $ 10.09
+0.15%
$ 290.35 million $ 14.6 million
Nov 9, 2025 $ 10.08
-2.26%
$ 289.9 million $ 25.65 million
Nov 8, 2025 $ 10.31
+1.92%
$ 296.55 million $ 36.37 million
Nov 7, 2025 $ 10.11
+19.83%
$ 290.94 million $ 44.47 million
Nov 6, 2025 $ 8.44
-0.99%
$ 242.78 million $ 13.27 million
Nov 5, 2025 $ 8.52
+2.94%
$ 245.18 million $ 11.63 million
Nov 4, 2025 $ 8.28
-3.72%
$ 238.18 million $ 19.77 million
Nov 3, 2025 $ 8.6
-12.05%
$ 247.36 million $ 16.7 million
Nov 2, 2025 $ 9.78
+0.66%
$ 281.45 million $ 9.22 million
Nov 1, 2025 $ 9.72
+6.49%
$ 279.33 million $ 10.14 million
Oct 31, 2025 $ 9.09
-0.58%
$ 262.28 million $ 8.37 million
Oct 30, 2025 $ 9.04
-6.48%
$ 262.92 million $ 23.88 million
Oct 29, 2025 $ 9.67
+0.87%
$ 277.61 million $ 10.44 million
Oct 28, 2025 $ 9.58
-0.60%
$ 275.22 million $ 16.74 million
Oct 27, 2025 $ 9.64
-3.32%
$ 276.96 million $ 10.25 million
Oct 26, 2025 $ 9.97
+1.46%
$ 286.35 million $ 7.07 million
Oct 25, 2025 $ 9.83
-0.75%
$ 282.33 million $ 4.39 million
Oct 24, 2025 $ 9.9
+1.52%
$ 284.46 million $ 7.92 million
Oct 23, 2025 $ 9.67
+3.09%
$ 279.9 million $ 8.43 million
Oct 22, 2025 $ 9.23
-5.32%
$ 269.71 million $ 12.5 million
Oct 21, 2025 $ 9.85
-1.69%
$ 279.86 million $ 13.56 million
Oct 20, 2025 $ 10.04
+2.10%
$ 287.48 million $ 11.29 million
Oct 19, 2025 $ 9.9
+1.85%
$ 282.08 million $ 9.97 million
Oct 18, 2025 $ 9.79
+2.75%
$ 279.1 million $ 7.17 million
Oct 17, 2025 $ 9.54
-1.51%
$ 273.3 million $ 18.98 million
Oct 16, 2025 $ 9.69
-4.17%
$ 278.02 million $ 17.02 million
Oct 15, 2025 $ 10.11
-5.44%
$ 290.2 million $ 12.41 million
Oct 14, 2025 $ 10.69
-5.50%
$ 306.84 million $ 20.82 million
Oct 13, 2025 $ 11.31
+6.46%
$ 324.48 million $ 16.52 million
Oct 12, 2025 $ 10.63
+11.31%
$ 304.96 million $ 20.08 million
Oct 11, 2025 $ 9.55
+7.26%
$ 274.02 million $ 39.9 million
Oct 10, 2025 $ 8.9
-32.85%
$ 254.96 million $ 29.39 million
Oct 9, 2025 $ 13.25
-1.89%
$ 380.19 million $ 16.68 million
Oct 8, 2025 $ 13.51
+1.16%
$ 387.45 million $ 12.99 million
Oct 7, 2025 $ 13.35
-4.79%
$ 382.85 million $ 16.42 million
Oct 6, 2025 $ 14.02
+3.23%
$ 402.21 million $ 18.63 million
Oct 5, 2025 $ 13.59
+0.86%
$ 389.58 million $ 26.43 million
Oct 4, 2025 $ 13.47
-5.29%
$ 386.31 million $ 22.46 million