MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 7 AM $5
+0.28%
$153.78 million $9.2 million
Sep 9, 6 AM $4.99
-0.01%
$153.36 million $9.07 million
Sep 9, 5 AM $4.99
-0.60%
$153.38 million $9 million
Sep 9, 4 AM $5.02
+1.74%
$154.26 million $8.85 million
Sep 9, 3 AM $4.93
-2.79%
$151.63 million $8.76 million
Sep 9, 2 AM $5.07
+0.03%
$155.99 million $7.43 million
Sep 9, 1 AM $5.07
-1.52%
$155.94 million $7.1 million
Sep 9, 12 AM $5.15
+1.80%
$158.35 million $6.27 million
Sep 8, 11 PM $5.06
+1.01%
$155.55 million $5.71 million
Sep 8, 10 PM $5.01
+1.50%
$153.99 million $5.1 million
Sep 8, 9 PM $4.94
+1.45%
$151.72 million $4.85 million
Sep 8, 8 PM $4.87
+0.12%
$149.56 million $4.64 million
Sep 8, 7 PM $4.86
+2.33%
$149.38 million $4.64 million
Sep 8, 6 PM $4.75
-0.09%
$145.98 million $4.61 million
Sep 8, 5 PM $4.75
+1.01%
$146.13 million $4.84 million
Sep 8, 4 PM $4.71
+0.56%
$144.66 million $4.8 million
Sep 8, 3 PM $4.68
+0.01%
$143.86 million $4.77 million
Sep 8, 2 PM $4.68
+0.18%
$143.84 million $5.08 million
Sep 8, 1 PM $4.67
-0.08%
$143.58 million $5.22 million
Sep 8, 12 PM $4.67
+0.10%
$143.69 million $5.33 million
Sep 8, 11 AM $4.67
+0.77%
$143.54 million $5.45 million
Sep 8, 10 AM $4.63
-0.92%
$142.44 million $5.54 million
Sep 8, 9 AM $4.68
+0.17%
$143.77 million $5.88 million
Sep 8, 8 AM $4.67
-0.49%
$143.52 million $5.93 million
Sep 8, 7 AM $4.69
+0.53%
$144.23 million $6.16 million
Sep 8, 6 AM $4.67
-0.38%
$143.47 million $6.42 million
Sep 8, 5 AM $4.69
+0.26%
$144.02 million $6.46 million
Sep 8, 4 AM $4.67
-0.34%
$143.62 million $6.52 million
Sep 8, 3 AM $4.69
+0.81%
$144.12 million $6.45 million
Sep 8, 2 AM $4.65
-1.12%
$142.96 million $6.48 million
Sep 8, 1 AM $4.7
+0.35%
$144.57 million $6.57 million
Sep 8, 12 AM $4.69
-0.60%
$144.05 million $6.59 million
Sep 7, 11 PM $4.72
+0.84%
$144.93 million $6.62 million
Sep 7, 10 PM $4.68
+0.19%
$143.71 million $6.52 million
Sep 7, 9 PM $4.67
+0.39%
$143.43 million $6.42 million
Sep 7, 8 PM $4.65
-0.04%
$142.87 million $6.5 million
Sep 7, 7 PM $4.65
-1.14%
$142.94 million $6.44 million
Sep 7, 6 PM $4.7
+1.37%
$144.58 million $6.4 million
Sep 7, 5 PM $4.64
+1.99%
$142.63 million $6.28 million
Sep 7, 4 PM $4.55
+1.56%
$139.84 million $6.19 million
Sep 7, 3 PM $4.48
-3.29%
$137.69 million $6.12 million
Sep 7, 2 PM $4.63
-1.14%
$142.37 million $6.15 million
Sep 7, 1 PM $4.69
+0.82%
$144 million $6.22 million
Sep 7, 12 PM $4.65
+1.18%
$142.83 million $6.11 million
Sep 7, 11 AM $4.59
+1.50%
$141.16 million $6.05 million
Sep 7, 10 AM $4.53
+3.23%
$139.08 million $5.88 million
Sep 7, 9 AM $4.38
+0.93%
$134.73 million $5.47 million
Sep 7, 8 AM $4.34
-0.23%
$133.49 million $5.44 million
Sep 7, 7 AM $4.35
-1.84%
$133.8 million $5.27 million
Sep 7, 6 AM $4.44
-1.21%
$136.31 million $5.06 million