MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 3.58
+0.43%
$ 107.6 million $ 5.2 million
Jun 2, 2 AM $ 3.57
+0.63%
$ 107.14 million $ 5.26 million
Jun 2, 1 AM $ 3.54
-1.14%
$ 106.47 million $ 5.15 million
Jun 2, 12 AM $ 3.58
-0.62%
$ 107.7 million $ 5.14 million
Jun 1, 11 PM $ 3.61
+0.31%
$ 108.36 million $ 5.17 million
Jun 1, 10 PM $ 3.59
+0.87%
$ 108.03 million $ 5.11 million
Jun 1, 9 PM $ 3.56
-1.15%
$ 107.09 million $ 5.1 million
Jun 1, 8 PM $ 3.61
-0.74%
$ 108.34 million $ 5.02 million
Jun 1, 7 PM $ 3.63
+0.13%
$ 109.14 million $ 4.94 million
Jun 1, 6 PM $ 3.63
+0.40%
$ 109 million $ 4.86 million
Jun 1, 5 PM $ 3.61
+0.97%
$ 108.56 million $ 4.75 million
Jun 1, 4 PM $ 3.58
+1.41%
$ 107.52 million $ 4.52 million
Jun 1, 3 PM $ 3.53
+0.39%
$ 106.02 million $ 4.41 million
Jun 1, 2 PM $ 3.51
-0.43%
$ 105.57 million $ 4.42 million
Jun 1, 1 PM $ 3.53
+0.08%
$ 106.02 million $ 4.4 million
Jun 1, 12 PM $ 3.53
+0.72%
$ 105.94 million $ 4.17 million
Jun 1, 11 AM $ 3.5
-0.58%
$ 105.19 million $ 4.16 million
Jun 1, 10 AM $ 3.52
+0.06%
$ 105.8 million $ 4.31 million
Jun 1, 9 AM $ 3.52
+0.18%
$ 105.74 million $ 4.32 million
Jun 1, 8 AM $ 3.51
+0.35%
$ 105.54 million $ 4.34 million
Jun 1, 7 AM $ 3.5
-0.57%
$ 105.17 million $ 4.22 million
Jun 1, 6 AM $ 3.52
-1.25%
$ 105.77 million $ 4.2 million
Jun 1, 5 AM $ 3.56
-0.56%
$ 107.11 million $ 4.11 million
Jun 1, 4 AM $ 3.58
-0.69%
$ 107.69 million $ 3.98 million
Jun 1, 3 AM $ 3.61
-0.10%
$ 108.44 million $ 3.85 million
Jun 1, 2 AM $ 3.61
+1.60%
$ 108.55 million $ 3.81 million
Jun 1, 1 AM $ 3.56
-1.35%
$ 106.84 million $ 3.74 million
Jun 1, 12 AM $ 3.6
+0.88%
$ 108.3 million $ 3.61 million
May 31, 11 PM $ 3.57
-0.42%
$ 107.36 million $ 3.52 million
May 31, 10 PM $ 3.59
+0.32%
$ 107.81 million $ 3.49 million
May 31, 9 PM $ 3.58
+0.39%
$ 107.46 million $ 3.51 million
May 31, 8 PM $ 3.56
+0.30%
$ 107.05 million $ 3.48 million
May 31, 7 PM $ 3.55
+0.47%
$ 106.72 million $ 3.48 million
May 31, 6 PM $ 3.54
-0.28%
$ 106.22 million $ 3.46 million
May 31, 5 PM $ 3.55
+0.53%
$ 106.52 million $ 3.46 million
May 31, 4 PM $ 3.53
-0.75%
$ 105.96 million $ 3.47 million
May 31, 3 PM $ 3.55
+0.70%
$ 106.76 million $ 3.4 million
May 31, 2 PM $ 3.53
-1.03%
$ 106.02 million $ 3.3 million
May 31, 1 PM $ 3.57
-1.25%
$ 107.12 million $ 3.08 million
May 31, 12 PM $ 3.61
-0.01%
$ 108.48 million $ 2.96 million
May 31, 11 AM $ 3.61
-0.21%
$ 108.49 million $ 2.86 million
May 31, 10 AM $ 3.62
+0.26%
$ 108.72 million $ 2.71 million
May 31, 9 AM $ 3.61
+0.65%
$ 108.43 million $ 2.68 million
May 31, 8 AM $ 3.59
+0.29%
$ 107.73 million $ 2.14 million
May 31, 7 AM $ 3.58
-0.63%
$ 107.44 million $ 2.62 million
May 31, 6 AM $ 3.6
+0.48%
$ 108.12 million $ 2.58 million
May 31, 5 AM $ 3.58
-0.36%
$ 107.61 million $ 2.62 million
May 31, 4 AM $ 3.59
+0.62%
$ 107.97 million $ 2.76 million
May 31, 3 AM $ 3.57
+0.05%
$ 107.31 million $ 2.89 million
May 31, 2 AM $ 3.57
+0.05%
$ 107.26 million $ 2.87 million