MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2.95
-0.17%
$ 89.84 million $ 3.42 million
Jul 24, 3 AM $ 2.96
+0.47%
$ 90 million $ 3.41 million
Jul 24, 2 AM $ 2.95
-1.09%
$ 89.57 million $ 3.39 million
Jul 24, 1 AM $ 2.98
+0.13%
$ 90.56 million $ 3.27 million
Jul 24, 12 AM $ 2.97
-1.90%
$ 90.45 million $ 3.34 million
Jul 23, 11 PM $ 3.03
-0.29%
$ 92.2 million $ 3.13 million
Jul 23, 10 PM $ 3.04
+0.41%
$ 92.47 million $ 3.15 million
Jul 23, 9 PM $ 3.03
+0.38%
$ 92.09 million $ 3.17 million
Jul 23, 8 PM $ 3.02
+0.70%
$ 91.75 million $ 3.17 million
Jul 23, 7 PM $ 3
-0.40%
$ 91.1 million $ 3.17 million
Jul 23, 6 PM $ 3.01
+1.75%
$ 91.47 million $ 3.22 million
Jul 23, 5 PM $ 2.96
-0.73%
$ 89.89 million $ 2.6 million
Jul 23, 4 PM $ 2.98
-1.94%
$ 90.56 million $ 2.61 million
Jul 23, 3 PM $ 3.04
+0.90%
$ 92.35 million $ 3.17 million
Jul 23, 2 PM $ 3.01
-0.43%
$ 91.53 million $ 3.19 million
Jul 23, 1 PM $ 3.02
-0.82%
$ 91.92 million $ 3.05 million
Jul 23, 12 PM $ 3.05
-0.75%
$ 92.68 million $ 3.02 million
Jul 23, 11 AM $ 3.07
+0.00%
$ 93.38 million $ 3.25 million
Jul 23, 10 AM $ 3.07
-0.47%
$ 93.38 million $ 3.35 million
Jul 23, 9 AM $ 3.09
-0.64%
$ 93.82 million $ 3.51 million
Jul 23, 8 AM $ 3.11
+0.03%
$ 94.43 million $ 3.54 million
Jul 23, 7 AM $ 3.1
-0.27%
$ 94.41 million $ 3.54 million
Jul 23, 6 AM $ 3.11
+0.65%
$ 94.66 million $ 3.51 million
Jul 23, 5 AM $ 3.09
+0.03%
$ 94.05 million $ 3.64 million
Jul 23, 4 AM $ 3.09
-0.17%
$ 94 million $ 3.69 million
Jul 23, 3 AM $ 3.1
-0.42%
$ 94.16 million $ 3.73 million
Jul 23, 2 AM $ 3.11
-0.51%
$ 94.56 million $ 3.73 million
Jul 23, 1 AM $ 3.13
-0.03%
$ 95.04 million $ 3.79 million
Jul 23, 12 AM $ 3.13
-0.67%
$ 95.07 million $ 3.79 million
Jul 22, 11 PM $ 3.15
-0.40%
$ 95.71 million $ 3.75 million
Jul 22, 10 PM $ 3.16
-0.13%
$ 96.1 million $ 3.76 million
Jul 22, 9 PM $ 3.16
-0.43%
$ 96.22 million $ 3.75 million
Jul 22, 8 PM $ 3.18
+0.35%
$ 96.63 million $ 3.75 million
Jul 22, 7 PM $ 3.17
-0.14%
$ 96.29 million $ 3.78 million
Jul 22, 6 PM $ 3.17
-0.43%
$ 96.43 million $ 3.76 million
Jul 22, 5 PM $ 3.19
-0.48%
$ 96.85 million $ 3.66 million
Jul 22, 4 PM $ 3.2
+0.32%
$ 97.31 million $ 3.66 million
Jul 22, 3 PM $ 3.19
-0.20%
$ 97 million $ 3.8 million
Jul 22, 2 PM $ 3.2
-0.51%
$ 97.2 million $ 3.74 million
Jul 22, 1 PM $ 3.21
+0.21%
$ 97.7 million $ 3.62 million
Jul 22, 12 PM $ 3.21
-1.16%
$ 97.49 million $ 3.56 million
Jul 22, 11 AM $ 3.24
+1.78%
$ 98.65 million $ 3.22 million
Jul 22, 10 AM $ 3.19
+0.08%
$ 96.93 million $ 3.14 million
Jul 22, 9 AM $ 3.19
+1.10%
$ 96.86 million $ 3.05 million
Jul 22, 8 AM $ 3.15
+0.10%
$ 95.8 million $ 2.99 million
Jul 22, 7 AM $ 3.15
+0.02%
$ 95.71 million $ 3.18 million
Jul 22, 6 AM $ 3.15
+0.72%
$ 95.69 million $ 3.45 million
Jul 22, 5 AM $ 3.12
-0.16%
$ 95.01 million $ 3.47 million
Jul 22, 4 AM $ 3.13
+0.08%
$ 95.14 million $ 3.47 million
Jul 22, 3 AM $ 3.13
-0.60%
$ 95.06 million $ 3.45 million