MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 4.27
-0.01%
$ 126.92 million $ 6.4 million
4:54 AM $ 4.27
+0.04%
$ 126.95 million $ 6.4 million
4:53 AM $ 4.26
+0.01%
$ 126.95 million $ 6.4 million
4:52 AM $ 4.26
+0.01%
$ 126.95 million $ 6.4 million
4:51 AM $ 4.26
-0.02%
$ 126.95 million $ 6.41 million
4:50 AM $ 4.26
+0.00%
$ 126.95 million $ 6.41 million
4:49 AM $ 4.26
+0.01%
$ 126.91 million $ 6.41 million
4:48 AM $ 4.26
+0.00%
$ 126.91 million $ 6.44 million
4:47 AM $ 4.26
+0.00%
$ 126.91 million $ 6.44 million
4:46 AM $ 4.26
+0.02%
$ 126.91 million $ 6.46 million
4:45 AM $ 4.26
+0.00%
$ 126.91 million $ 6.48 million
4:44 AM $ 4.26
-0.02%
$ 126.88 million $ 6.49 million
4:43 AM $ 4.26
+0.00%
$ 126.88 million $ 6.49 million
4:42 AM $ 4.26
-0.01%
$ 126.88 million $ 6.5 million
4:41 AM $ 4.26
+0.00%
$ 126.88 million $ 6.5 million
4:40 AM $ 4.26
+0.00%
$ 126.88 million $ 6.51 million
4:39 AM $ 4.26
-0.03%
$ 126.92 million $ 6.51 million
4:38 AM $ 4.27
-0.05%
$ 126.92 million $ 6.51 million
4:37 AM $ 4.27
+0.11%
$ 126.92 million $ 6.51 million
4:36 AM $ 4.26
+0.00%
$ 126.92 million $ 6.51 million
4:35 AM $ 4.26
+0.00%
$ 126.92 million $ 6.5 million
4:34 AM $ 4.26
-0.07%
$ 126.9 million $ 6.5 million
4:33 AM $ 4.27
+0.00%
$ 126.9 million $ 6.5 million
4:32 AM $ 4.27
+0.00%
$ 126.9 million $ 6.5 million
4:31 AM $ 4.27
+0.02%
$ 126.9 million $ 6.5 million
4:30 AM $ 4.27
+0.00%
$ 126.9 million $ 6.5 million
4:29 AM $ 4.27
+0.10%
$ 127.01 million $ 6.5 million
4:28 AM $ 4.26
+0.03%
$ 127.01 million $ 6.48 million
4:27 AM $ 4.26
+0.09%
$ 127.01 million $ 6.48 million
4:26 AM $ 4.26
-0.02%
$ 127.01 million $ 6.48 million
4:25 AM $ 4.26
+0.03%
$ 127.01 million $ 6.48 million
4:24 AM $ 4.26
+0.00%
$ 126.71 million $ 6.48 million
4:23 AM $ 4.26
+0.00%
$ 126.71 million $ 6.48 million
4:22 AM $ 4.26
+0.00%
$ 126.71 million $ 6.48 million
4:21 AM $ 4.26
+0.00%
$ 126.71 million $ 6.48 million
4:20 AM $ 4.26
-0.05%
$ 126.71 million $ 6.47 million
4:19 AM $ 4.26
+0.00%
$ 126.78 million $ 6.47 million
4:18 AM $ 4.26
-0.04%
$ 126.78 million $ 6.46 million
4:17 AM $ 4.26
+0.00%
$ 126.78 million $ 6.46 million
4:16 AM $ 4.26
-0.02%
$ 126.78 million $ 6.46 million
4:15 AM $ 4.26
+0.00%
$ 126.78 million $ 6.46 million
4:14 AM $ 4.26
-0.06%
$ 126.92 million $ 6.46 million
4:13 AM $ 4.27
-0.01%
$ 126.92 million $ 6.45 million
4:12 AM $ 4.27
-0.01%
$ 126.92 million $ 6.45 million
4:11 AM $ 4.27
+0.00%
$ 126.92 million $ 6.45 million
4:10 AM $ 4.27
-0.01%
$ 126.92 million $ 6.46 million
4:09 AM $ 4.27
-0.04%
$ 127.04 million $ 6.45 million
4:08 AM $ 4.27
-0.01%
$ 127.04 million $ 6.45 million
4:07 AM $ 4.27
-0.01%
$ 127.04 million $ 6.44 million
4:06 AM $ 4.27
+0.00%
$ 127.04 million $ 6.44 million