MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $30.1
+12.18%
$787.1 million $227.03 million
Oct 16 $26.83
+8.96%
$700.53 million $308.84 million
Oct 9 $24.13
-0.88%
$642.17 million $81.7 million
Oct 2 $24.35
-5.86%
$634.33 million $94.85 million
Sep 25 $25.86
+5.96%
$673 million $102.4 million
Sep 18 $25.27
-1.26%
$634.31 million $142.32 million
Sep 11 $26.89
+13.29%
$664.52 million $96.37 million
Sep 4 $24.51
-1.84%
$615.81 million $72.42 million
Aug 28 $24.96
-1.69%
$646.76 million $125.06 million
Aug 21 $25.54
-8.35%
$657.15 million $116.78 million
Aug 14 $28.06
-9.45%
$720.42 million $121.61 million
Aug 7 $30.54
-1.22%
$800.27 million $139.27 million
Jul 31 $30.9
-4.06%
$797.26 million $113.72 million
Jul 24 $32.21
-4.53%
$830.14 million $175.46 million
Jul 17 $33.75
-8.99%
$868.57 million $156.45 million
Jul 10 $37.08
+7.20%
$953.17 million $150.68 million
Jul 3 $34.59
-1.70%
$887.89 million $119.11 million
Jun 26 $35.19
+0.66%
$902.1 million $118.16 million
Jun 19 $33.26
+10.51%
$895.26 million $112.35 million
Jun 12 $30.97
+2.94%
$770.06 million $108.18 million
Jun 5 $30.09
-20.43%
$768.46 million $159.34 million
May 29 $37.81
+2.24%
$964.56 million $107.44 million
May 22 $36.9
+0.12%
$883.24 million $87.68 million
May 15 $37.74
-4.78%
$880.28 million $96.77 million
May 8 $39.67
-0.13%
$946.8 million $138.77 million
May 1 $39.71
-5.11%
$948.46 million $247.91 million
Apr 24 $42.22
+7.05%
$999.68 million $521.91 million
Apr 17 $39.12
-10.15%
$942.2 million $205.24 million
Apr 10 $43.77
+8.61%
$1.04 billion $188.74 million
Apr 3 $40.3
-1.60%
$962.43 million $177.62 million
Mar 27 $40.96
-4.42%
$978.09 million $214.28 million
Mar 20 $42.22
-4.24%
$1.02 billion $289.4 million
Mar 13 $43.48
+6.85%
$1.05 billion $222.61 million
Mar 6 $38.55
-10.54%
$971.79 million $234.13 million
Feb 27 $43.09
-13.59%
$1.03 billion $301.42 million
Feb 20 $49.87
-2.78%
$1.19 billion $322.28 million
Feb 13 $51.29
+16.31%
$1.22 billion $412.83 million
Feb 6 $44.1
-2.66%
$1.05 billion $230.22 million
Jan 30 $45.3
+0.08%
$1.08 billion $255.08 million
Jan 23 $44.66
+2.59%
$1.08 billion $203.89 million
Jan 16 $43.53
+6.69%
$1.04 billion $273.04 million
Jan 9 $40.8
+16.75%
$974.36 million $287.83 million
Jan 2 $34.95
+5.50%
$834.56 million $159.26 million
Dec 26 $33.12
-1.47%
$790.98 million $119.95 million
Dec 19 $33.61
-13.72%
$802.76 million $163.46 million
Dec 12 $38.96
-13.33%
$930.47 million $164.26 million
Dec 5 $45.61
+5.49%
$1.07 billion $180.57 million
Nov 28 $43.23
+0.48%
$1.03 billion $156.5 million
Nov 21 $43.71
+3.95%
$1.03 billion $197.94 million
Nov 14 $43.04
-0.43%
$1 billion $209.59 million