MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 37.81
+2.24%
$ 964.56 million $ 107.44 million
May 22 $ 36.9
+0.12%
$ 883.24 million $ 87.68 million
May 15 $ 37.74
-4.78%
$ 880.28 million $ 96.77 million
May 8 $ 39.67
-0.13%
$ 946.8 million $ 138.77 million
May 1 $ 39.71
-5.11%
$ 948.46 million $ 247.91 million
Apr 24 $ 42.22
+7.05%
$ 999.68 million $ 521.91 million
Apr 17 $ 39.12
-10.15%
$ 942.2 million $ 205.24 million
Apr 10 $ 43.77
+8.61%
$ 1.04 billion $ 188.74 million
Apr 3 $ 40.3
-1.60%
$ 962.43 million $ 177.62 million
Mar 27 $ 40.96
-4.42%
$ 978.09 million $ 214.28 million
Mar 20 $ 42.22
-4.24%
$ 1.02 billion $ 289.4 million
Mar 13 $ 43.48
+6.85%
$ 1.05 billion $ 222.61 million
Mar 6 $ 38.55
-10.54%
$ 971.79 million $ 234.13 million
Feb 27 $ 43.09
-13.59%
$ 1.03 billion $ 301.42 million
Feb 20 $ 49.87
-2.78%
$ 1.19 billion $ 322.28 million
Feb 13 $ 51.29
+16.31%
$ 1.22 billion $ 412.83 million
Feb 6 $ 44.1
-2.66%
$ 1.05 billion $ 230.22 million
Jan 30 $ 45.3
+0.08%
$ 1.08 billion $ 255.08 million
Jan 23 $ 44.66
+2.59%
$ 1.08 billion $ 203.89 million
Jan 16 $ 43.53
+6.69%
$ 1.04 billion $ 273.04 million
Jan 9 $ 40.8
+16.75%
$ 974.36 million $ 287.83 million
Jan 2 $ 34.95
+5.50%
$ 834.56 million $ 159.26 million
Dec 26 $ 33.12
-1.47%
$ 790.98 million $ 119.95 million
Dec 19 $ 33.61
-13.72%
$ 802.76 million $ 163.46 million
Dec 12 $ 38.96
-13.33%
$ 930.47 million $ 164.26 million
Dec 5 $ 45.61
+5.49%
$ 1.07 billion $ 180.57 million
Nov 28 $ 43.23
+0.48%
$ 1.03 billion $ 156.5 million
Nov 21 $ 43.71
+3.95%
$ 1.03 billion $ 197.94 million
Nov 14 $ 43.04
-0.43%
$ 1 billion $ 209.59 million
Nov 7 $ 43.23
-21.53%
$ 1.03 billion $ 456.6 million
Oct 31 $ 55.09
-5.58%
$ 1.31 billion $ 628.61 million
Oct 24 $ 58.35
+2.95%
$ 1.39 billion $ 484.33 million
Oct 17 $ 56.67
+1.52%
$ 1.34 billion $ 398.71 million
Oct 10 $ 55.83
-1.73%
$ 1.32 billion $ 572.3 million
Oct 3 $ 56.81
+18.00%
$ 1.34 billion $ 554.23 million
Sep 26 $ 48.15
+3.83%
$ 1.11 billion $ 271.05 million
Sep 19 $ 48
+1.30%
$ 1.07 billion $ 271.42 million
Sep 12 $ 47.38
-10.27%
$ 1.05 billion $ 376.02 million
Sep 5 $ 52.81
+2.59%
$ 1.04 billion $ 323.99 million
Aug 29 $ 51.47
+3.54%
$ -- $ 315.37 million
Aug 22 $ 49.72
-9.14%
$ -- $ 379.58 million
Aug 15 $ 54.72
-13.11%
$ -- $ 347.28 million
Aug 8 $ 62.98
-6.25%
$ -- $ 408.36 million
Aug 1 $ 67.18
+17.53%
$ -- $ 422.52 million
Jul 25 $ 57.16
+4.76%
$ -- $ 309.49 million
Jul 18 $ 54.56
-5.32%
$ -- $ 409.98 million
Jul 11 $ 57.63
+9.79%
$ -- $ 424.5 million
Jul 4 $ 52.49
+2.24%
$ -- $ 298.5 million
Jun 27 $ 51.34
-7.39%
$ -- $ 320.72 million
Jun 20 $ 55.43
+4.31%
$ -- $ 479.18 million