MultiversX Historical Data

EGLD Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $173.09
-5.38%
$3.02 billion $125.47 million
May 11, 2021 $182.89
+4.57%
$3.19 billion $90.35 million
May 10, 2021 $174.89
-8.11%
$3.05 billion $95.08 million
May 9, 2021 $190.33
+1.04%
$3.32 billion $66.93 million
May 8, 2021 $188.38
-1.76%
$3.28 billion $63.08 million
May 7, 2021 $191.75
-2.00%
$3.34 billion $80.87 million
May 6, 2021 $195.66
-0.13%
$3.41 billion $121.79 million
May 5, 2021 $195.9
+11.32%
$3.42 billion $108.13 million
May 4, 2021 $175.99
-10.21%
$3.07 billion $107.51 million
May 3, 2021 $196.02
+7.53%
$3.42 billion $92.22 million
May 2, 2021 $182.29
-0.37%
$3.18 billion $52.62 million
May 1, 2021 $182.97
-1.25%
$3.19 billion $49.82 million
Apr 30, 2021 $185.29
+5.62%
$3.23 billion $72.86 million
Apr 29, 2021 $175.43
-3.05%
$3.06 billion $75.52 million
Apr 28, 2021 $180.95
-0.60%
$3.16 billion $89.92 million
Apr 27, 2021 $182.05
+9.16%
$3.17 billion $98.51 million
Apr 26, 2021 $166.77
+10.53%
$2.91 billion $86.62 million
Apr 25, 2021 $150.88
+1.63%
$2.63 billion $73.6 million
Apr 24, 2021 $148.47
-8.15%
$2.59 billion $102.41 million
Apr 23, 2021 $161.63
-3.70%
$2.82 billion $190.79 million
Apr 22, 2021 $167.84
-8.88%
$2.93 billion $166.23 million
Apr 21, 2021 $184.22
+4.58%
$3.21 billion $187.58 million
Apr 20, 2021 $176.14
+3.95%
$3.07 billion $197.99 million
Apr 19, 2021 $169.41
-11.98%
$2.95 billion $156.71 million
Apr 18, 2021 $192.46
-11.14%
$3.36 billion $362.01 million
Apr 17, 2021 $216.59
+1.48%
$3.78 billion $112.63 million
Apr 16, 2021 $213.43
-6.28%
$3.72 billion $159.94 million
Apr 15, 2021 $227.73
-0.07%
$3.97 billion $174.93 million
Apr 14, 2021 $227.88
+7.06%
$3.97 billion $261.87 million
Apr 13, 2021 $212.86
-5.81%
$3.71 billion $206.6 million
Apr 12, 2021 $225.99
-6.60%
$3.94 billion $288.39 million
Apr 11, 2021 $241.97
+15.10%
$4.22 billion $436.55 million
Apr 10, 2021 $210.22
+7.72%
$3.67 billion $256.7 million
Apr 9, 2021 $195.15
+7.96%
$3.4 billion $162.53 million
Apr 8, 2021 $180.77
+3.26%
$3.15 billion $101.36 million
Apr 7, 2021 $175.07
-9.13%
$3.05 billion $212.03 million
Apr 6, 2021 $192.66
+15.12%
$3.36 billion $324.82 million
Apr 5, 2021 $167.36
-0.93%
$2.92 billion $115.91 million
Apr 4, 2021 $168.94
+6.07%
$2.95 billion $120.19 million
Apr 3, 2021 $159.26
-5.15%
$2.78 billion $252.36 million
Apr 2, 2021 $167.91
+12.02%
$2.93 billion $223.86 million
Apr 1, 2021 $149.89
+7.12%
$-- $95.11 million
Mar 30, 2021 $142.91
-0.62%
$-- $62.98 million
Mar 29, 2021 $143.8
+1.86%
$-- $77.59 million
Mar 28, 2021 $141.16
-3.44%
$-- $74.32 million
Mar 27, 2021 $146.19
+3.19%
$-- $132.51 million
Mar 26, 2021 $141.67
+15.24%
$-- $147.85 million
Mar 25, 2021 $122.93
+0.74%
$-- $77.07 million
Mar 24, 2021 $122.03
-7.59%
$-- $69.79 million
Mar 23, 2021 $132.06
-2.66%
$-- $66.25 million