MultiversX Historical Data

EGLD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $2.59
+0.42%
$78.18 million $3.52 million
Jun 27, 2 PM $2.58
+0.22%
$77.85 million $3.7 million
Jun 27, 1 PM $2.57
+0.46%
$77.68 million $3.88 million
Jun 27, 12 PM $2.56
-0.32%
$77.32 million $4.12 million
Jun 27, 11 AM $2.57
-0.37%
$77.57 million $4.18 million
Jun 27, 10 AM $2.58
-0.39%
$77.86 million $4.18 million
Jun 27, 9 AM $2.59
+0.22%
$78.16 million $4.3 million
Jun 27, 8 AM $2.58
-0.01%
$77.99 million $4.39 million
Jun 27, 7 AM $2.58
-0.28%
$78 million $4.41 million
Jun 27, 6 AM $2.59
-0.97%
$78.22 million $4.5 million
Jun 27, 5 AM $2.61
+0.50%
$78.99 million $4.6 million
Jun 27, 4 AM $2.6
-0.23%
$78.57 million $4.63 million
Jun 27, 3 AM $2.61
-1.03%
$78.75 million $4.72 million
Jun 27, 2 AM $2.63
+1.37%
$79.57 million $4.89 million
Jun 27, 1 AM $2.6
+0.40%
$78.5 million $5.11 million
Jun 27, 12 AM $2.59
+0.62%
$78.19 million $5.19 million
Jun 26, 11 PM $2.57
+0.31%
$77.71 million $5.05 million
Jun 26, 10 PM $2.56
+0.89%
$77.46 million $5.06 million
Jun 26, 9 PM $2.54
+0.02%
$76.78 million $5.03 million
Jun 26, 8 PM $2.54
-0.13%
$76.76 million $5.05 million
Jun 26, 7 PM $2.54
+0.51%
$76.91 million $5.02 million
Jun 26, 6 PM $2.53
-0.69%
$76.52 million $5.07 million
Jun 26, 5 PM $2.55
+0.65%
$77.1 million $5.17 million
Jun 26, 4 PM $2.53
-0.03%
$76.6 million $5.25 million
Jun 26, 3 PM $2.54
+1.84%
$76.63 million $5.29 million
Jun 26, 2 PM $2.49
-2.55%
$75.25 million $5.37 million
Jun 26, 1 PM $2.55
+3.57%
$77.21 million $5.99 million
Jun 26, 12 PM $2.47
-0.65%
$74.55 million $4.53 million
Jun 26, 11 AM $2.48
-0.46%
$75.03 million $4.52 million
Jun 26, 10 AM $2.49
-0.49%
$75.38 million $6.15 million
Jun 26, 9 AM $2.51
-0.77%
$75.75 million $6.37 million
Jun 26, 8 AM $2.53
-0.76%
$76.33 million $6.29 million
Jun 26, 7 AM $2.55
+0.50%
$76.92 million $6.23 million
Jun 26, 6 AM $2.53
+1.18%
$76.54 million $6.16 million
Jun 26, 5 AM $2.5
+0.20%
$75.64 million $6.01 million
Jun 26, 4 AM $2.51
-0.18%
$75.81 million $6.01 million
Jun 26, 3 AM $2.52
+2.73%
$75.95 million $5.97 million
Jun 26, 2 AM $2.45
-1.53%
$73.93 million $5.68 million
Jun 26, 1 AM $2.49
-0.67%
$75.08 million $5.4 million
Jun 26, 12 AM $2.5
-0.17%
$75.58 million $5.33 million
Jun 25, 11 PM $2.51
-0.03%
$75.71 million $5.33 million
Jun 25, 10 PM $2.51
-0.48%
$75.73 million $5.35 million
Jun 25, 9 PM $2.52
+1.09%
$76.09 million $5.38 million
Jun 25, 8 PM $2.49
+0.15%
$75.27 million $5.42 million
Jun 25, 7 PM $2.49
-0.18%
$75.15 million $5.53 million
Jun 25, 6 PM $2.49
-1.22%
$75.29 million $5.66 million
Jun 25, 5 PM $2.52
+0.88%
$76.22 million $5.73 million
Jun 25, 4 PM $2.5
-1.15%
$75.55 million $5.99 million
Jun 25, 3 PM $2.53
-0.07%
$76.43 million $6.11 million
Jun 25, 2 PM $2.53
+4.00%
$76.51 million $6.11 million