MultiversX Historical Data

EGLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 4.7
-0.04%
$ 137.3 million $ 17.16 million
Feb 1, 3 PM $ 4.7
-2.11%
$ 137.34 million $ 17.37 million
Feb 1, 2 PM $ 4.8
+0.35%
$ 140.31 million $ 17.64 million
Feb 1, 1 PM $ 4.78
+0.06%
$ 139.82 million $ 18.51 million
Feb 1, 12 PM $ 4.78
-0.01%
$ 139.74 million $ 18.67 million
Feb 1, 11 AM $ 4.78
+0.10%
$ 139.88 million $ 18.81 million
Feb 1, 10 AM $ 4.78
-2.25%
$ 139.64 million $ 18.46 million
Feb 1, 9 AM $ 4.89
+0.03%
$ 142.88 million $ 18.24 million
Feb 1, 8 AM $ 4.89
+0.36%
$ 142.84 million $ 18.2 million
Feb 1, 7 AM $ 4.87
-0.16%
$ 142.32 million $ 18.43 million
Feb 1, 6 AM $ 4.88
-0.16%
$ 142.55 million $ 18.28 million
Feb 1, 5 AM $ 4.88
-0.29%
$ 142.78 million $ 18.02 million
Feb 1, 4 AM $ 4.9
+0.19%
$ 143.16 million $ 17.95 million
Feb 1, 3 AM $ 4.89
+0.10%
$ 142.88 million $ 17.86 million
Feb 1, 2 AM $ 4.88
+0.48%
$ 142.74 million $ 17.59 million
Feb 1, 1 AM $ 4.86
+0.58%
$ 142.06 million $ 16.94 million
Feb 1, 12 AM $ 4.83
+2.14%
$ 141.24 million $ 16.3 million
Jan 31, 11 PM $ 4.73
+1.30%
$ 138.28 million $ 10.15 million
Jan 31, 10 PM $ 4.67
-0.82%
$ 136.5 million $ 10.01 million
Jan 31, 9 PM $ 4.71
+1.73%
$ 137.63 million $ 10.04 million
Jan 31, 8 PM $ 4.63
+0.59%
$ 135.23 million $ 9.86 million
Jan 31, 7 PM $ 4.6
+1.62%
$ 134.5 million $ 9.71 million
Jan 31, 6 PM $ 4.53
-1.44%
$ 132.38 million $ 9.14 million
Jan 31, 5 PM $ 4.59
-3.07%
$ 134.08 million $ 8.08 million
Jan 31, 4 PM $ 4.74
-1.13%
$ 138.51 million $ 6.99 million
Jan 31, 3 PM $ 4.79
-0.53%
$ 140.09 million $ 6.72 million
Jan 31, 2 PM $ 4.82
-3.68%
$ 140.76 million $ 6.64 million
Jan 31, 1 PM $ 5
-0.70%
$ 146.17 million $ 5.7 million
Jan 31, 12 PM $ 5.04
-0.28%
$ 147.24 million $ 5.59 million
Jan 31, 11 AM $ 5.05
-0.54%
$ 147.68 million $ 5.31 million
Jan 31, 10 AM $ 5.08
+0.23%
$ 148.47 million $ 5.39 million
Jan 31, 9 AM $ 5.07
+0.01%
$ 148.1 million $ 5.42 million
Jan 31, 8 AM $ 5.07
-1.12%
$ 148.09 million $ 5.59 million
Jan 31, 7 AM $ 5.12
-0.49%
$ 149.72 million $ 5.47 million
Jan 31, 6 AM $ 5.15
-0.97%
$ 150.5 million $ 5.56 million
Jan 31, 5 AM $ 5.2
+0.43%
$ 151.97 million $ 5.75 million
Jan 31, 4 AM $ 5.18
-0.14%
$ 151.29 million $ 5.78 million
Jan 31, 3 AM $ 5.18
-0.23%
$ 151.53 million $ 5.9 million
Jan 31, 2 AM $ 5.2
+0.21%
$ 151.88 million $ 6.06 million
Jan 31, 1 AM $ 5.19
-0.06%
$ 151.56 million $ 6.56 million
Jan 31, 12 AM $ 5.19
-0.28%
$ 151.65 million $ 7.38 million
Jan 30, 11 PM $ 5.2
+0.00%
$ 152.05 million $ 7.47 million
Jan 30, 10 PM $ 5.2
-0.15%
$ 152.05 million $ 7.47 million
Jan 30, 9 PM $ 5.21
+0.52%
$ 152.28 million $ 7.47 million
Jan 30, 8 PM $ 5.18
-1.15%
$ 151.49 million $ 7.35 million
Jan 30, 7 PM $ 5.24
+0.12%
$ 153.19 million $ 7.17 million
Jan 30, 6 PM $ 5.24
+1.44%
$ 153.04 million $ 7.14 million
Jan 30, 5 PM $ 5.16
+0.05%
$ 150.97 million $ 7.1 million
Jan 30, 4 PM $ 5.16
+0.00%
$ 150.81 million $ 7.16 million
Jan 30, 3 PM $ 5.16
-0.45%
$ 150.8 million $ 7.32 million