MultiversX Historical Data

EGLD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $2.53
+4.00%
$76.51 million $6.11 million
Jun 25, 1 PM $2.43
-6.47%
$73.51 million $5.48 million
Jun 25, 12 PM $2.6
-0.12%
$78.59 million $5.26 million
Jun 25, 11 AM $2.61
-0.29%
$78.69 million $5.27 million
Jun 25, 10 AM $2.61
-0.63%
$78.92 million $5.25 million
Jun 25, 9 AM $2.63
+0.08%
$79.42 million $5.13 million
Jun 25, 8 AM $2.63
+0.01%
$79.36 million $5.15 million
Jun 25, 7 AM $2.63
-0.38%
$79.34 million $5.15 million
Jun 25, 6 AM $2.64
-0.57%
$79.65 million $5.12 million
Jun 25, 5 AM $2.65
+0.74%
$80.1 million $5.24 million
Jun 25, 4 AM $2.63
+0.61%
$79.51 million $5.16 million
Jun 25, 3 AM $2.62
-0.29%
$79.03 million $5.23 million
Jun 25, 2 AM $2.62
-0.81%
$79.26 million $5.26 million
Jun 25, 1 AM $2.65
-0.49%
$79.91 million $5.24 million
Jun 25, 12 AM $2.66
-0.26%
$80.3 million $5.25 million
Jun 24, 11 PM $2.67
+0.98%
$80.51 million $4.18 million
Jun 24, 10 PM $2.64
-0.45%
$79.73 million $4.15 million
Jun 24, 9 PM $2.65
-0.74%
$80.09 million $4.1 million
Jun 24, 8 PM $2.67
+3.71%
$80.69 million $5.11 million
Jun 24, 7 PM $2.58
+0.63%
$77.8 million $4.87 million
Jun 24, 6 PM $2.56
+1.30%
$77.32 million $4.67 million
Jun 24, 5 PM $2.53
-0.41%
$76.32 million $4.49 million
Jun 24, 4 PM $2.54
-1.92%
$76.64 million $4.13 million
Jun 24, 3 PM $2.59
-1.89%
$78.14 million $3.83 million
Jun 24, 2 PM $2.64
+0.56%
$79.65 million $3.71 million
Jun 24, 1 PM $2.62
-1.69%
$79.2 million $3.66 million
Jun 24, 12 PM $2.67
-0.42%
$80.57 million $3.43 million
Jun 24, 11 AM $2.68
+1.06%
$80.91 million $3.31 million
Jun 24, 10 AM $2.65
-0.72%
$80.06 million $3.34 million
Jun 24, 9 AM $2.67
-0.21%
$80.64 million $3.38 million
Jun 24, 8 AM $2.68
+0.10%
$80.81 million $3.41 million
Jun 24, 7 AM $2.67
-0.39%
$80.73 million $3.91 million
Jun 24, 6 AM $2.68
+0.79%
$81.05 million $4 million
Jun 24, 5 AM $2.66
+0.04%
$80.41 million $4.41 million
Jun 24, 4 AM $2.66
+0.35%
$80.38 million $4.5 million
Jun 24, 3 AM $2.65
-0.39%
$80.1 million $4.48 million
Jun 24, 2 AM $2.66
-0.44%
$80.41 million $4.47 million
Jun 24, 1 AM $2.68
+0.02%
$80.77 million $4.52 million
Jun 24, 12 AM $2.67
+0.23%
$80.76 million $4.51 million
Jun 23, 11 PM $2.67
-0.21%
$80.57 million $4.54 million
Jun 23, 10 PM $2.67
-0.35%
$80.75 million $4.69 million
Jun 23, 9 PM $2.68
+0.19%
$81.03 million $4.87 million
Jun 23, 8 PM $2.68
+0.13%
$80.88 million $4.87 million
Jun 23, 7 PM $2.67
+0.35%
$80.77 million $4.91 million
Jun 23, 6 PM $2.67
+0.02%
$80.49 million $4.95 million
Jun 23, 5 PM $2.67
-0.84%
$80.48 million $4.94 million
Jun 23, 4 PM $2.69
-0.14%
$81.16 million $4.91 million
Jun 23, 3 PM $2.69
+0.35%
$81.27 million $4.89 million
Jun 23, 2 PM $2.68
-0.37%
$80.99 million $4.91 million
Jun 23, 1 PM $2.69
+0.80%
$81.29 million $4.82 million