MultiversX Historical Data

EGLD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 5.16
-0.45%
$ 150.8 million $ 7.32 million
Jan 30, 2 PM $ 5.18
+0.27%
$ 151.48 million $ 7.98 million
Jan 30, 1 PM $ 5.17
-0.66%
$ 151.08 million $ 7.98 million
Jan 30, 12 PM $ 5.2
-0.69%
$ 152.06 million $ 7.87 million
Jan 30, 11 AM $ 5.24
+0.91%
$ 153.11 million $ 7.85 million
Jan 30, 10 AM $ 5.19
+0.47%
$ 151.76 million $ 7.98 million
Jan 30, 9 AM $ 5.17
-0.38%
$ 151.08 million $ 8.09 million
Jan 30, 8 AM $ 5.19
-0.27%
$ 151.65 million $ 8 million
Jan 30, 7 AM $ 5.2
+1.45%
$ 152.08 million $ 7.94 million
Jan 30, 6 AM $ 5.13
-1.25%
$ 149.92 million $ 7.72 million
Jan 30, 5 AM $ 5.19
-0.15%
$ 151.8 million $ 7.54 million
Jan 30, 4 AM $ 5.2
+0.78%
$ 151.99 million $ 7.44 million
Jan 30, 3 AM $ 5.16
-0.03%
$ 150.77 million $ 7.35 million
Jan 30, 2 AM $ 5.16
-1.59%
$ 150.82 million $ 7.53 million
Jan 30, 1 AM $ 5.25
-1.03%
$ 153.33 million $ 7.24 million
Jan 30, 12 AM $ 5.3
+0.13%
$ 154.93 million $ 6.5 million
Jan 29, 11 PM $ 5.3
-0.66%
$ 154.74 million $ 6.52 million
Jan 29, 10 PM $ 5.33
-0.09%
$ 155.81 million $ 6.59 million
Jan 29, 9 PM $ 5.34
+0.22%
$ 155.89 million $ 6.91 million
Jan 29, 8 PM $ 5.32
+0.77%
$ 155.55 million $ 7 million
Jan 29, 7 PM $ 5.28
+0.84%
$ 154.38 million $ 7.07 million
Jan 29, 6 PM $ 5.24
-1.15%
$ 153.09 million $ 7.08 million
Jan 29, 5 PM $ 5.3
-0.67%
$ 154.85 million $ 6.9 million
Jan 29, 4 PM $ 5.34
-0.22%
$ 155.63 million $ 6.84 million
Jan 29, 3 PM $ 5.35
-1.09%
$ 155.84 million $ 6.56 million
Jan 29, 2 PM $ 5.41
-1.52%
$ 158.28 million $ 5.86 million
Jan 29, 1 PM $ 5.49
+0.49%
$ 160.39 million $ 5.84 million
Jan 29, 12 PM $ 5.46
-0.47%
$ 159.6 million $ 5.89 million
Jan 29, 11 AM $ 5.49
-0.50%
$ 160.36 million $ 5.91 million
Jan 29, 10 AM $ 5.52
-0.27%
$ 161.16 million $ 5.74 million
Jan 29, 9 AM $ 5.53
-0.14%
$ 161.66 million $ 5.55 million
Jan 29, 8 AM $ 5.54
-0.79%
$ 161.69 million $ 5.49 million
Jan 29, 7 AM $ 5.58
+0.09%
$ 163.13 million $ 5.37 million
Jan 29, 6 AM $ 5.58
+0.22%
$ 162.99 million $ 5.35 million
Jan 29, 5 AM $ 5.57
+0.03%
$ 162.63 million $ 5.26 million
Jan 29, 4 AM $ 5.56
-0.07%
$ 162.54 million $ 5.32 million
Jan 29, 3 AM $ 5.57
-0.72%
$ 162.6 million $ 5.32 million
Jan 29, 2 AM $ 5.61
-1.36%
$ 163.83 million $ 5.05 million
Jan 29, 1 AM $ 5.69
-0.88%
$ 166.09 million $ 4.84 million
Jan 29, 12 AM $ 5.74
-0.59%
$ 167.57 million $ 4.76 million
Jan 28, 11 PM $ 5.77
-0.34%
$ 168.56 million $ 4.69 million
Jan 28, 10 PM $ 5.79
+0.38%
$ 169.13 million $ 4.6 million
Jan 28, 9 PM $ 5.77
+0.74%
$ 168.49 million $ 4.22 million
Jan 28, 8 PM $ 5.73
-0.27%
$ 167.26 million $ 4.19 million
Jan 28, 7 PM $ 5.74
+0.66%
$ 167.72 million $ 4.26 million
Jan 28, 6 PM $ 5.7
-0.27%
$ 166.61 million $ 4.17 million
Jan 28, 5 PM $ 5.72
+0.79%
$ 167.11 million $ 4.16 million
Jan 28, 4 PM $ 5.68
+0.00%
$ 165.81 million $ 4.17 million
Jan 28, 3 PM $ 5.68
-0.48%
$ 165.81 million $ 4.22 million
Jan 28, 2 PM $ 5.7
-0.41%
$ 166.61 million $ 4.28 million