MultiversX Historical Data

EGLD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $2.69
+0.80%
$81.29 million $4.82 million
Jun 23, 12 PM $2.67
-0.62%
$80.64 million $4.74 million
Jun 23, 11 AM $2.69
+0.64%
$81.14 million $4.8 million
Jun 23, 10 AM $2.67
-0.55%
$80.63 million $4.75 million
Jun 23, 9 AM $2.68
-0.30%
$81.07 million $4.85 million
Jun 23, 8 AM $2.69
-1.65%
$81.31 million $4.83 million
Jun 23, 7 AM $2.74
-0.41%
$82.67 million $4.44 million
Jun 23, 6 AM $2.75
-2.18%
$83.01 million $4.42 million
Jun 23, 5 AM $2.81
+0.31%
$84.86 million $3.96 million
Jun 23, 4 AM $2.8
-0.31%
$84.6 million $3.91 million
Jun 23, 3 AM $2.81
+0.36%
$84.86 million $3.84 million
Jun 23, 2 AM $2.8
+0.03%
$84.55 million $3.9 million
Jun 23, 1 AM $2.8
+0.11%
$84.53 million $3.89 million
Jun 23, 12 AM $2.8
+0.22%
$84.44 million $4.05 million
Jun 22, 11 PM $2.79
+0.47%
$84.31 million $4.04 million
Jun 22, 10 PM $2.78
-0.82%
$83.92 million $4.03 million
Jun 22, 9 PM $2.8
-0.05%
$84.61 million $3.89 million
Jun 22, 8 PM $2.8
+0.04%
$84.65 million $4.02 million
Jun 22, 7 PM $2.8
-0.57%
$84.62 million $4.02 million
Jun 22, 6 PM $2.82
-0.47%
$85.11 million $3.93 million
Jun 22, 5 PM $2.83
+0.11%
$85.51 million $3.93 million
Jun 22, 4 PM $2.83
-0.56%
$85.41 million $3.87 million
Jun 22, 3 PM $2.84
-0.82%
$85.9 million $3.89 million
Jun 22, 2 PM $2.87
-0.74%
$86.61 million $3.83 million
Jun 22, 1 PM $2.89
+0.08%
$87.26 million $3.76 million
Jun 22, 12 PM $2.89
+0.30%
$87.18 million $3.63 million
Jun 22, 11 AM $2.88
+1.47%
$86.92 million $3.62 million
Jun 22, 10 AM $2.84
-0.42%
$85.66 million $3.58 million
Jun 22, 9 AM $2.85
-0.07%
$86.02 million $3.5 million
Jun 22, 8 AM $2.85
-0.13%
$86.08 million $3.49 million
Jun 22, 7 AM $2.85
+0.19%
$86.19 million $3.39 million
Jun 22, 6 AM $2.85
-0.18%
$86.02 million $3.31 million
Jun 22, 5 AM $2.85
+0.05%
$86.18 million $3.26 million
Jun 22, 4 AM $2.85
+0.61%
$86.12 million $3.23 million
Jun 22, 3 AM $2.84
-0.53%
$85.6 million $3.28 million
Jun 22, 2 AM $2.85
-0.85%
$86.05 million $3.21 million
Jun 22, 1 AM $2.87
+0.69%
$86.79 million $3.2 million
Jun 22, 12 AM $2.86
+1.63%
$86.19 million $3.05 million
Jun 21, 11 PM $2.81
-0.92%
$84.81 million $3.01 million
Jun 21, 10 PM $2.84
+0.10%
$85.6 million $2.95 million
Jun 21, 9 PM $2.83
-0.53%
$85.52 million $2.99 million
Jun 21, 8 PM $2.85
-1.01%
$85.96 million $2.88 million
Jun 21, 7 PM $2.88
+0.29%
$86.84 million $2.88 million
Jun 21, 6 PM $2.87
+0.06%
$86.58 million $2.93 million
Jun 21, 5 PM $2.87
-0.11%
$86.52 million $2.92 million
Jun 21, 4 PM $2.87
-0.56%
$86.62 million $3.05 million
Jun 21, 3 PM $2.89
+0.36%
$87.11 million $3.01 million
Jun 21, 2 PM $2.88
-0.01%
$86.79 million $3.1 million
Jun 21, 1 PM $2.88
+0.05%
$86.8 million $3.2 million
Jun 21, 12 PM $2.87
+0.24%
$86.76 million $3.3 million