MultiversX Historical Data

EGLD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 5.7
-0.41%
$ 166.61 million $ 4.28 million
Jan 28, 1 PM $ 5.73
-0.31%
$ 167.29 million $ 4.29 million
Jan 28, 12 PM $ 5.75
-0.89%
$ 167.82 million $ 4.23 million
Jan 28, 11 AM $ 5.8
+0.82%
$ 169.33 million $ 4.12 million
Jan 28, 10 AM $ 5.75
-0.28%
$ 167.96 million $ 4.15 million
Jan 28, 9 AM $ 5.77
+0.76%
$ 168.43 million $ 4.18 million
Jan 28, 8 AM $ 5.72
-0.20%
$ 167.2 million $ 4.16 million
Jan 28, 7 AM $ 5.74
-0.29%
$ 167.52 million $ 4.14 million
Jan 28, 6 AM $ 5.75
+0.33%
$ 168.03 million $ 4.1 million
Jan 28, 5 AM $ 5.73
+0.03%
$ 167.48 million $ 4.12 million
Jan 28, 4 AM $ 5.73
-0.46%
$ 167.39 million $ 4.09 million
Jan 28, 3 AM $ 5.76
-0.17%
$ 168.17 million $ 4.09 million
Jan 28, 2 AM $ 5.77
+0.10%
$ 168.46 million $ 4.11 million
Jan 28, 1 AM $ 5.76
-0.73%
$ 168.28 million $ 4.04 million
Jan 28, 12 AM $ 5.8
-0.32%
$ 169.52 million $ 4.06 million
Jan 27, 11 PM $ 5.82
+0.36%
$ 170.06 million $ 4.13 million
Jan 27, 10 PM $ 5.8
+0.45%
$ 169.46 million $ 4.16 million
Jan 27, 9 PM $ 5.78
-0.14%
$ 168.71 million $ 4.17 million
Jan 27, 8 PM $ 5.79
+1.00%
$ 168.95 million $ 4.16 million
Jan 27, 7 PM $ 5.73
+0.21%
$ 167.28 million $ 4.08 million
Jan 27, 6 PM $ 5.72
+1.43%
$ 167.13 million $ 4.1 million
Jan 27, 5 PM $ 5.64
-1.87%
$ 164.56 million $ 4.12 million
Jan 27, 4 PM $ 5.74
+0.84%
$ 167.71 million $ 4.18 million
Jan 27, 3 PM $ 5.69
+1.19%
$ 166.31 million $ 4.22 million
Jan 27, 2 PM $ 5.63
-0.26%
$ 164.34 million $ 4.35 million
Jan 27, 1 PM $ 5.64
-0.45%
$ 164.76 million $ 4.26 million
Jan 27, 12 PM $ 5.67
-0.32%
$ 165.52 million $ 4.23 million
Jan 27, 11 AM $ 5.69
-0.42%
$ 166.04 million $ 4.26 million
Jan 27, 10 AM $ 5.71
+0.07%
$ 166.75 million $ 4.14 million
Jan 27, 9 AM $ 5.71
-0.45%
$ 166.64 million $ 4.12 million
Jan 27, 8 AM $ 5.73
-0.49%
$ 167.38 million $ 4.47 million
Jan 27, 7 AM $ 5.76
+0.08%
$ 168.2 million $ 4.54 million
Jan 27, 6 AM $ 5.76
-0.76%
$ 168.07 million $ 4.72 million
Jan 27, 5 AM $ 5.8
-0.76%
$ 169.35 million $ 4.84 million
Jan 27, 4 AM $ 5.84
+0.37%
$ 170.61 million $ 4.88 million
Jan 27, 3 AM $ 5.82
-0.35%
$ 169.98 million $ 4.85 million
Jan 27, 2 AM $ 5.84
+0.20%
$ 170.57 million $ 4.84 million
Jan 27, 1 AM $ 5.83
+0.72%
$ 170.22 million $ 4.72 million
Jan 27, 12 AM $ 5.79
+0.55%
$ 169.01 million $ 4.8 million
Jan 26, 11 PM $ 5.76
-0.21%
$ 168.08 million $ 5 million
Jan 26, 10 PM $ 5.77
-0.26%
$ 168.44 million $ 5 million
Jan 26, 9 PM $ 5.78
+0.84%
$ 168.87 million $ 5.11 million
Jan 26, 8 PM $ 5.73
-0.89%
$ 167.41 million $ 5.06 million
Jan 26, 7 PM $ 5.79
-0.31%
$ 168.91 million $ 5.17 million
Jan 26, 6 PM $ 5.8
+0.25%
$ 169.36 million $ 5.36 million
Jan 26, 5 PM $ 5.79
+0.29%
$ 168.98 million $ 5.55 million
Jan 26, 4 PM $ 5.77
+0.28%
$ 168.52 million $ 5.53 million
Jan 26, 3 PM $ 5.76
+0.19%
$ 168.04 million $ 5.89 million
Jan 26, 2 PM $ 5.75
+0.26%
$ 167.67 million $ 5.91 million
Jan 26, 1 PM $ 5.73
+0.15%
$ 167.31 million $ 5.92 million