MultiversX Historical Data

EGLD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $2.87
+0.24%
$86.76 million $3.3 million
Jun 21, 11 AM $2.87
-0.73%
$86.55 million $3.3 million
Jun 21, 10 AM $2.89
+0.09%
$87.18 million $3.29 million
Jun 21, 9 AM $2.89
+0.40%
$87.11 million $3.28 million
Jun 21, 8 AM $2.87
-0.04%
$86.76 million $3.22 million
Jun 21, 7 AM $2.87
+0.49%
$86.79 million $3.22 million
Jun 21, 6 AM $2.86
+0.27%
$86.37 million $3.29 million
Jun 21, 5 AM $2.85
+0.03%
$86.14 million $3.28 million
Jun 21, 4 AM $2.85
-0.72%
$86.09 million $3.34 million
Jun 21, 3 AM $2.87
-0.46%
$86.71 million $3.33 million
Jun 21, 2 AM $2.89
-0.29%
$87.11 million $3.28 million
Jun 21, 1 AM $2.89
-0.29%
$87.36 million $3.33 million
Jun 21, 12 AM $2.9
+0.59%
$87.62 million $3.31 million
Jun 20, 11 PM $2.89
-0.15%
$87.11 million $3.31 million
Jun 20, 10 PM $2.89
+0.37%
$87.24 million $3.26 million
Jun 20, 9 PM $2.88
+0.25%
$86.92 million $3.22 million
Jun 20, 8 PM $2.87
-0.62%
$86.7 million $3.23 million
Jun 20, 7 PM $2.89
+0.06%
$87.24 million $3.27 million
Jun 20, 6 PM $2.89
+0.02%
$87.18 million $3.31 million
Jun 20, 5 PM $2.89
+0.13%
$87.17 million $3.42 million
Jun 20, 4 PM $2.88
+0.06%
$87.06 million $3.38 million
Jun 20, 3 PM $2.88
+0.59%
$87.01 million $3.45 million
Jun 20, 2 PM $2.87
+1.33%
$86.5 million $3.3 million
Jun 20, 1 PM $2.83
-0.40%
$85.37 million $3.23 million
Jun 20, 12 PM $2.84
-0.43%
$85.71 million $3.24 million
Jun 20, 11 AM $2.85
+0.01%
$86.09 million $3.31 million
Jun 20, 10 AM $2.85
-0.39%
$86.07 million $3.38 million
Jun 20, 9 AM $2.86
+0.41%
$86.41 million $3.45 million
Jun 20, 8 AM $2.85
+0.15%
$86.06 million $3.46 million
Jun 20, 7 AM $2.85
-0.74%
$85.93 million $3.46 million
Jun 20, 6 AM $2.87
+0.42%
$86.56 million $3.47 million
Jun 20, 5 AM $2.86
+0.05%
$86.2 million $3.52 million
Jun 20, 4 AM $2.85
+0.44%
$86.14 million $3.54 million
Jun 20, 3 AM $2.84
+0.22%
$85.76 million $3.66 million
Jun 20, 2 AM $2.84
-1.29%
$85.58 million $3.97 million
Jun 20, 1 AM $2.87
+0.09%
$86.69 million $3.9 million
Jun 20, 12 AM $2.87
-0.23%
$86.62 million $3.93 million
Jun 19, 11 PM $2.88
+0.58%
$86.82 million $3.99 million
Jun 19, 10 PM $2.86
-0.06%
$86.31 million $3.99 million
Jun 19, 9 PM $2.86
-0.60%
$86.37 million $3.97 million
Jun 19, 8 PM $2.88
+0.58%
$86.89 million $3.96 million
Jun 19, 7 PM $2.86
-0.40%
$86.39 million $3.98 million
Jun 19, 6 PM $2.87
-0.84%
$86.74 million $3.97 million
Jun 19, 5 PM $2.9
+0.37%
$87.48 million $3.92 million
Jun 19, 4 PM $2.89
+0.02%
$87.16 million $3.99 million
Jun 19, 3 PM $2.89
+0.33%
$87.14 million $4.27 million
Jun 19, 2 PM $2.88
-0.77%
$86.86 million $4.89 million
Jun 19, 1 PM $2.9
+1.93%
$87.53 million $4.96 million
Jun 19, 12 PM $2.85
+0.58%
$85.87 million $4.95 million
Jun 19, 11 AM $2.83
-0.24%
$85.38 million $4.92 million