MultiversX Historical Data

EGLD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 5.73
+0.15%
$ 167.31 million $ 5.92 million
Jan 26, 12 PM $ 5.72
-0.23%
$ 167.05 million $ 6.06 million
Jan 26, 11 AM $ 5.73
-0.17%
$ 167.44 million $ 6.25 million
Jan 26, 10 AM $ 5.74
+0.64%
$ 167.68 million $ 6.43 million
Jan 26, 9 AM $ 5.71
-0.50%
$ 166.66 million $ 6.45 million
Jan 26, 8 AM $ 5.74
+0.16%
$ 167.5 million $ 6.34 million
Jan 26, 7 AM $ 5.73
+0.02%
$ 167.23 million $ 6.25 million
Jan 26, 6 AM $ 5.73
+0.51%
$ 167.19 million $ 6.26 million
Jan 26, 5 AM $ 5.7
+0.05%
$ 166.33 million $ 6.19 million
Jan 26, 4 AM $ 5.69
+0.81%
$ 166.21 million $ 6.23 million
Jan 26, 3 AM $ 5.65
-0.34%
$ 164.86 million $ 6.29 million
Jan 26, 2 AM $ 5.67
-0.16%
$ 165.43 million $ 6.31 million
Jan 26, 1 AM $ 5.68
+1.28%
$ 165.73 million $ 6.32 million
Jan 26, 12 AM $ 5.6
+0.12%
$ 163.59 million $ 6.3 million
Jan 25, 11 PM $ 5.6
+0.79%
$ 163.4 million $ 6.25 million
Jan 25, 10 PM $ 5.55
-0.21%
$ 162.11 million $ 6.16 million
Jan 25, 9 PM $ 5.57
+0.40%
$ 162.45 million $ 6.03 million
Jan 25, 8 PM $ 5.54
+0.48%
$ 161.8 million $ 5.95 million
Jan 25, 7 PM $ 5.52
-1.37%
$ 161.03 million $ 5.75 million
Jan 25, 6 PM $ 5.59
-1.22%
$ 163.26 million $ 5.48 million
Jan 25, 5 PM $ 5.66
-0.78%
$ 165.28 million $ 5.2 million
Jan 25, 4 PM $ 5.71
-1.85%
$ 166.57 million $ 5.07 million
Jan 25, 3 PM $ 5.81
+0.23%
$ 169.71 million $ 4.55 million
Jan 25, 2 PM $ 5.8
-0.29%
$ 169.32 million $ 4.51 million
Jan 25, 1 PM $ 5.82
-0.06%
$ 169.81 million $ 4.46 million
Jan 25, 12 PM $ 5.82
+0.08%
$ 169.97 million $ 4.4 million
Jan 25, 11 AM $ 5.82
+0.18%
$ 169.77 million $ 4.26 million
Jan 25, 10 AM $ 5.81
-0.37%
$ 169.46 million $ 4.08 million
Jan 25, 9 AM $ 5.83
+0.40%
$ 170.1 million $ 4 million
Jan 25, 8 AM $ 5.8
+0.04%
$ 169.44 million $ 3.97 million
Jan 25, 7 AM $ 5.8
-0.42%
$ 169.3 million $ 3.84 million
Jan 25, 6 AM $ 5.83
-0.01%
$ 170.08 million $ 3.86 million
Jan 25, 5 AM $ 5.83
+0.02%
$ 170.1 million $ 3.79 million
Jan 25, 4 AM $ 5.83
-0.25%
$ 170.03 million $ 3.71 million
Jan 25, 3 AM $ 5.84
-0.69%
$ 170.46 million $ 3.63 million
Jan 25, 2 AM $ 5.88
+0.13%
$ 171.64 million $ 3.71 million
Jan 25, 1 AM $ 5.87
-0.42%
$ 171.42 million $ 3.58 million
Jan 25, 12 AM $ 5.9
-0.47%
$ 172.14 million $ 3.46 million
Jan 24, 11 PM $ 5.93
+0.02%
$ 172.95 million $ 3.66 million
Jan 24, 10 PM $ 5.93
+0.56%
$ 172.91 million $ 3.66 million
Jan 24, 9 PM $ 5.89
-0.01%
$ 171.94 million $ 3.75 million
Jan 24, 8 PM $ 5.89
+0.58%
$ 171.96 million $ 3.79 million
Jan 24, 7 PM $ 5.86
-0.32%
$ 170.97 million $ 3.94 million
Jan 24, 6 PM $ 5.88
-0.27%
$ 171.52 million $ 4.15 million
Jan 24, 5 PM $ 5.89
+0.18%
$ 171.98 million $ 4.27 million
Jan 24, 4 PM $ 5.88
+0.16%
$ 171.68 million $ 4.44 million
Jan 24, 3 PM $ 5.87
-0.83%
$ 171.41 million $ 4.53 million
Jan 24, 2 PM $ 5.92
-0.23%
$ 172.84 million $ 4.63 million
Jan 24, 1 PM $ 5.94
-0.33%
$ 173.25 million $ 4.84 million
Jan 24, 12 PM $ 5.96
+0.02%
$ 173.82 million $ 4.92 million