MultiversX Historical Data

EGLD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $2.83
-0.24%
$85.38 million $4.92 million
Jun 19, 10 AM $2.84
+0.23%
$85.58 million $4.93 million
Jun 19, 9 AM $2.83
-0.76%
$85.39 million $4.89 million
Jun 19, 8 AM $2.85
+0.57%
$86.05 million $4.91 million
Jun 19, 7 AM $2.84
-0.42%
$85.55 million $4.89 million
Jun 19, 6 AM $2.85
+0.40%
$85.92 million $4.85 million
Jun 19, 5 AM $2.84
+0.54%
$85.58 million $4.83 million
Jun 19, 4 AM $2.82
-1.29%
$85.1 million $4.81 million
Jun 19, 3 AM $2.86
-1.39%
$86.21 million $4.86 million
Jun 19, 2 AM $2.9
-0.03%
$87.42 million $4.66 million
Jun 19, 1 AM $2.9
+0.14%
$87.44 million $4.7 million
Jun 19, 12 AM $2.89
+0.42%
$87.32 million $4.71 million
Jun 18, 11 PM $2.88
+0.35%
$86.96 million $4.65 million
Jun 18, 10 PM $2.87
+0.48%
$86.65 million $4.74 million
Jun 18, 9 PM $2.86
-0.35%
$86.24 million $4.91 million
Jun 18, 8 PM $2.87
+0.63%
$86.55 million $4.97 million
Jun 18, 7 PM $2.85
+0.69%
$86.01 million $5.06 million
Jun 18, 6 PM $2.83
+0.90%
$85.43 million $5.57 million
Jun 18, 5 PM $2.81
+0.26%
$84.67 million $5.95 million
Jun 18, 4 PM $2.8
+1.00%
$84.45 million $5.87 million
Jun 18, 3 PM $2.77
-4.00%
$83.61 million $5.63 million
Jun 18, 2 PM $2.89
+0.82%
$87.1 million $5.21 million
Jun 18, 1 PM $2.86
-1.09%
$86.39 million $5.31 million
Jun 18, 12 PM $2.9
+0.16%
$87.34 million $5.34 million
Jun 18, 11 AM $2.89
-0.39%
$87.2 million $5.4 million
Jun 18, 10 AM $2.9
-0.47%
$87.54 million $5.35 million
Jun 18, 9 AM $2.92
-0.17%
$87.96 million $5.4 million
Jun 18, 8 AM $2.92
+0.37%
$88.11 million $5.44 million
Jun 18, 7 AM $2.91
+0.40%
$87.79 million $5.57 million
Jun 18, 6 AM $2.9
+0.32%
$87.44 million $5.73 million
Jun 18, 5 AM $2.89
+0.07%
$87.16 million $5.78 million
Jun 18, 4 AM $2.89
-0.82%
$87.08 million $5.75 million
Jun 18, 3 AM $2.91
-1.06%
$87.8 million $5.62 million
Jun 18, 2 AM $2.94
-0.07%
$88.74 million $5.61 million
Jun 18, 1 AM $2.94
+0.28%
$88.79 million $5.61 million
Jun 18, 12 AM $2.94
-0.62%
$88.55 million $5.65 million
Jun 17, 11 PM $2.95
+0.29%
$89.1 million $5.69 million
Jun 17, 10 PM $2.95
+0.27%
$88.84 million $5.58 million
Jun 17, 9 PM $2.94
-0.67%
$88.6 million $5.48 million
Jun 17, 8 PM $2.96
+0.90%
$89.2 million $5.47 million
Jun 17, 7 PM $2.93
-3.02%
$88.4 million $5.3 million
Jun 17, 6 PM $3.02
-0.83%
$91.15 million $4.84 million
Jun 17, 5 PM $3.05
+0.16%
$91.91 million $4.46 million
Jun 17, 4 PM $3.04
-0.30%
$91.77 million $4.54 million
Jun 17, 3 PM $3.05
+2.19%
$92.05 million $4.55 million
Jun 17, 2 PM $2.99
-0.23%
$90.08 million $4.48 million
Jun 17, 1 PM $2.99
-0.27%
$90.17 million $4.59 million
Jun 17, 12 PM $3
+0.60%
$90.42 million $4.69 million
Jun 17, 11 AM $2.98
-0.48%
$89.87 million $4.64 million
Jun 17, 10 AM $2.99
-0.08%
$90.3 million $4.65 million