MultiversX Historical Data

EGLD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 5.94
-0.33%
$ 173.25 million $ 4.84 million
Jan 24, 12 PM $ 5.96
+0.02%
$ 173.82 million $ 4.92 million
Jan 24, 11 AM $ 5.96
-0.01%
$ 173.79 million $ 4.82 million
Jan 24, 10 AM $ 5.96
+0.54%
$ 173.79 million $ 4.86 million
Jan 24, 9 AM $ 5.92
-0.40%
$ 172.87 million $ 5.06 million
Jan 24, 8 AM $ 5.95
+0.19%
$ 173.58 million $ 5.13 million
Jan 24, 7 AM $ 5.94
-0.34%
$ 173.25 million $ 5.24 million
Jan 24, 6 AM $ 5.96
-0.07%
$ 173.84 million $ 5.02 million
Jan 24, 5 AM $ 5.96
-0.11%
$ 173.97 million $ 5.14 million
Jan 24, 4 AM $ 5.97
+0.43%
$ 174.12 million $ 5.31 million
Jan 24, 3 AM $ 5.94
+0.04%
$ 173.38 million $ 5.33 million
Jan 24, 2 AM $ 5.94
+0.17%
$ 173.31 million $ 5.44 million
Jan 24, 1 AM $ 5.93
+0.19%
$ 173.02 million $ 5.57 million
Jan 24, 12 AM $ 5.92
-0.28%
$ 172.68 million $ 5.6 million
Jan 23, 11 PM $ 5.94
-0.16%
$ 173.17 million $ 5.41 million
Jan 23, 10 PM $ 5.95
+0.45%
$ 173.46 million $ 5.45 million
Jan 23, 9 PM $ 5.92
+0.06%
$ 172.69 million $ 5.51 million
Jan 23, 8 PM $ 5.92
-0.63%
$ 172.58 million $ 5.47 million
Jan 23, 7 PM $ 5.95
-1.28%
$ 173.78 million $ 5.36 million
Jan 23, 6 PM $ 6.03
-0.05%
$ 175.91 million $ 5.22 million
Jan 23, 5 PM $ 6.03
-0.01%
$ 176.03 million $ 5.09 million
Jan 23, 4 PM $ 6.03
+0.74%
$ 176.04 million $ 5.06 million
Jan 23, 3 PM $ 5.99
+0.54%
$ 174.76 million $ 5.03 million
Jan 23, 2 PM $ 5.96
-0.89%
$ 173.28 million $ 5.16 million
Jan 23, 1 PM $ 6.01
+0.58%
$ 175.45 million $ 5.17 million
Jan 23, 12 PM $ 5.98
+0.29%
$ 174.53 million $ 5.12 million
Jan 23, 11 AM $ 5.96
+0.17%
$ 173.93 million $ 5.18 million
Jan 23, 10 AM $ 5.95
-0.11%
$ 173.64 million $ 5.28 million
Jan 23, 9 AM $ 5.96
+0.11%
$ 173.82 million $ 5.45 million
Jan 23, 8 AM $ 5.95
-0.74%
$ 173.59 million $ 5.43 million
Jan 23, 7 AM $ 6
+0.01%
$ 174.93 million $ 5.43 million
Jan 23, 6 AM $ 5.99
+0.16%
$ 174.9 million $ 5.58 million
Jan 23, 5 AM $ 5.99
-1.05%
$ 174.62 million $ 5.51 million
Jan 23, 4 AM $ 6.05
+0.50%
$ 176.44 million $ 5.48 million
Jan 23, 3 AM $ 6.02
+0.33%
$ 175.56 million $ 5.41 million
Jan 23, 2 AM $ 6
-0.82%
$ 174.97 million $ 5.23 million
Jan 23, 1 AM $ 6.05
+0.64%
$ 176.43 million $ 5.29 million
Jan 23, 12 AM $ 6.01
+0.91%
$ 175.31 million $ 5.32 million
Jan 22, 11 PM $ 5.96
+0.19%
$ 173.79 million $ 5.39 million
Jan 22, 10 PM $ 5.94
+0.19%
$ 173.4 million $ 5.43 million
Jan 22, 9 PM $ 5.93
+0.80%
$ 173.01 million $ 5.39 million
Jan 22, 8 PM $ 5.89
-0.60%
$ 171.8 million $ 5.44 million
Jan 22, 7 PM $ 5.92
+0.24%
$ 172.73 million $ 5.68 million
Jan 22, 6 PM $ 5.91
-0.58%
$ 172.31 million $ 6.08 million
Jan 22, 5 PM $ 5.94
+0.35%
$ 173.32 million $ 6.19 million
Jan 22, 4 PM $ 5.92
+0.65%
$ 172.7 million $ 6.41 million
Jan 22, 3 PM $ 5.88
+0.11%
$ 171.6 million $ 6.59 million
Jan 22, 2 PM $ 5.88
-1.10%
$ 171.42 million $ 6.58 million
Jan 22, 1 PM $ 5.94
-0.50%
$ 173.32 million $ 6.72 million
Jan 22, 12 PM $ 5.97
+0.17%
$ 174 million $ 6.74 million