MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $4.45
-0.60%
$130.76 million $6.38 million
Feb 26, 2026 $4.47
-2.73%
$131.52 million $3.17 million
Feb 25, 2026 $4.6
+7.47%
$135.13 million $6.79 million
Feb 24, 2026 $4.28
-0.99%
$125.74 million $4.88 million
Feb 23, 2026 $4.32
-3.06%
$126.94 million $4.72 million
Feb 22, 2026 $4.46
-2.30%
$130.95 million $3.46 million
Feb 21, 2026 $4.56
-1.02%
$134.01 million $3.59 million
Feb 20, 2026 $4.61
+1.93%
$135.33 million $4.71 million
Feb 19, 2026 $4.52
+0.54%
$132.72 million $5.36 million
Feb 18, 2026 $4.5
-4.17%
$132 million $5.12 million
Feb 17, 2026 $4.69
-2.85%
$137.74 million $12.26 million
Feb 16, 2026 $4.83
-1.28%
$141.74 million $6.42 million
Feb 15, 2026 $4.89
-7.09%
$143.55 million $9.1 million
Feb 14, 2026 $5.27
+1.21%
$154.45 million $13.5 million
Feb 13, 2026 $5.2
+11.68%
$152.57 million $23.03 million
Feb 12, 2026 $4.66
+2.11%
$136.59 million $5.58 million
Feb 11, 2026 $4.56
+1.37%
$133.65 million $8.18 million
Feb 10, 2026 $4.5
-1.61%
$131.89 million $5.12 million
Feb 9, 2026 $4.58
-1.04%
$134.01 million $5.56 million
Feb 8, 2026 $4.62
-5.42%
$135.44 million $13.36 million
Feb 7, 2026 $4.89
+7.77%
$142.93 million $9.82 million
Feb 6, 2026 $4.53
+12.57%
$132.71 million $12.49 million
Feb 5, 2026 $4.03
-14.61%
$117.86 million $13.01 million
Feb 4, 2026 $4.72
-3.16%
$138 million $10.32 million
Feb 3, 2026 $4.87
+1.34%
$142.47 million $9.05 million
Feb 2, 2026 $4.81
+3.50%
$140.6 million $7.98 million
Feb 1, 2026 $4.64
-1.82%
$135.8 million $14.49 million
Jan 31, 2026 $4.73
-9.10%
$138.28 million $10.15 million
Jan 30, 2026 $5.2
-1.75%
$152.05 million $7.47 million
Jan 29, 2026 $5.3
-8.23%
$154.74 million $6.52 million
Jan 28, 2026 $5.77
-0.91%
$168.56 million $4.69 million
Jan 27, 2026 $5.82
+1.16%
$170.06 million $4.13 million
Jan 26, 2026 $5.76
+2.84%
$168.08 million $5 million
Jan 25, 2026 $5.6
-5.54%
$163.4 million $6.25 million
Jan 24, 2026 $5.93
-0.15%
$172.95 million $3.66 million
Jan 23, 2026 $5.94
-0.35%
$173.17 million $5.41 million
Jan 22, 2026 $5.96
-1.00%
$173.79 million $5.39 million
Jan 21, 2026 $6.02
+2.16%
$175.39 million $8.27 million
Jan 20, 2026 $5.89
-4.51%
$171.69 million $9.24 million
Jan 19, 2026 $6.17
-4.21%
$179.75 million $13.67 million
Jan 18, 2026 $6.44
-2.90%
$187.53 million $48.78 million
Jan 17, 2026 $6.63
+7.36%
$193.03 million $16.66 million
Jan 16, 2026 $6.18
+2.71%
$179.87 million $4.9 million
Jan 15, 2026 $6.01
-3.39%
$175.11 million $7.9 million
Jan 14, 2026 $6.22
-1.80%
$181.17 million $9.71 million
Jan 13, 2026 $6.34
+6.60%
$184.51 million $10.31 million
Jan 12, 2026 $5.95
-4.42%
$173.01 million $8.77 million
Jan 11, 2026 $6.22
-3.65%
$180.89 million $15.75 million
Jan 10, 2026 $6.45
+3.10%
$187.77 million $47.77 million
Jan 9, 2026 $6.26
+5.29%
$182.07 million $16.57 million