MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 14.3
+1.12%
$ 407.82 million $ 13.82 million
Oct 2, 2025 $ 14.14
+3.46%
$ 405.32 million $ 16.93 million
Oct 1, 2025 $ 13.63
+5.07%
$ 391.81 million $ 12.27 million
Sep 30, 2025 $ 12.99
-2.10%
$ 371.74 million $ 12.72 million
Sep 29, 2025 $ 13.27
-0.89%
$ 380.23 million $ 12.68 million
Sep 28, 2025 $ 13.44
+3.19%
$ 383.59 million $ 10.37 million
Sep 27, 2025 $ 13.03
-0.49%
$ 373.21 million $ 13.36 million
Sep 26, 2025 $ 13.14
+8.21%
$ 375.07 million $ 21.78 million
Sep 25, 2025 $ 12.2
-6.83%
$ 347.54 million $ 16.02 million
Sep 24, 2025 $ 13.1
+1.95%
$ 375.2 million $ 11.11 million
Sep 23, 2025 $ 12.85
-2.01%
$ 368.13 million $ 12.2 million
Sep 22, 2025 $ 13.08
-8.88%
$ 375.48 million $ 25.39 million
Sep 21, 2025 $ 14.47
+1.76%
$ 411.12 million $ 11.95 million
Sep 20, 2025 $ 14.25
+1.34%
$ 407.22 million $ 8.34 million
Sep 19, 2025 $ 14.13
-2.09%
$ 402.57 million $ 21.97 million
Sep 18, 2025 $ 14.43
+0.58%
$ 413.19 million $ 19.63 million
Sep 17, 2025 $ 14.39
+3.09%
$ 410.71 million $ 13.63 million
Sep 16, 2025 $ 14.02
+0.90%
$ 399.55 million $ 12.94 million
Sep 15, 2025 $ 13.85
-5.97%
$ 397.45 million $ 25.25 million
Sep 14, 2025 $ 14.81
+0.74%
$ 421.09 million $ 40.8 million
Sep 13, 2025 $ 14.7
+1.68%
$ 420.52 million $ 15.06 million
Sep 12, 2025 $ 14.46
+2.23%
$ 413.51 million $ 14.95 million
Sep 11, 2025 $ 14.14
-0.12%
$ 404.46 million $ 15.89 million
Sep 10, 2025 $ 14.16
+1.11%
$ 404.95 million $ 14.61 million
Sep 9, 2025 $ 14
+0.00%
$ 400.47 million $ 19.73 million
Sep 8, 2025 $ 14
+2.07%
$ 400.45 million $ 16.07 million
Sep 7, 2025 $ 13.72
+0.54%
$ 392.29 million $ 8.13 million
Sep 6, 2025 $ 13.64
-2.01%
$ 390.16 million $ 9.77 million
Sep 5, 2025 $ 13.92
+1.26%
$ 398.13 million $ 16.54 million
Sep 4, 2025 $ 13.84
-1.29%
$ 393.13 million $ 14.91 million
Sep 3, 2025 $ 14.08
-1.05%
$ 400.73 million $ 12.03 million
Sep 2, 2025 $ 14.24
+2.49%
$ 406.86 million $ 19.21 million
Sep 1, 2025 $ 13.89
-1.81%
$ 396.72 million $ 24.64 million
Aug 31, 2025 $ 14.31
-0.22%
$ 404.36 million $ 10.9 million
Aug 30, 2025 $ 14.36
-0.26%
$ 409.79 million $ 10.97 million
Aug 29, 2025 $ 14.39
-5.83%
$ 411.22 million $ 23.15 million
Aug 28, 2025 $ 15.28
+3.14%
$ 436.5 million $ 12.55 million
Aug 27, 2025 $ 14.88
-0.96%
$ 423.28 million $ 16.06 million
Aug 26, 2025 $ 15.02
+5.71%
$ 429.12 million $ 15.78 million
Aug 25, 2025 $ 14.16
-9.62%
$ 405.83 million $ 25.83 million
Aug 24, 2025 $ 15.67
-1.84%
$ 447.04 million $ 28.73 million
Aug 23, 2025 $ 15.98
-0.73%
$ 455.79 million $ 14.99 million
Aug 22, 2025 $ 16.1
+9.31%
$ 459.3 million $ 24.24 million
Aug 21, 2025 $ 14.87
-2.28%
$ 418.74 million $ 13.07 million
Aug 20, 2025 $ 15.27
+6.30%
$ 434.18 million $ 16.03 million
Aug 19, 2025 $ 14.52
-2.36%
$ 409.94 million $ 20.6 million
Aug 18, 2025 $ 14.87
-4.45%
$ 424.41 million $ 16.99 million
Aug 17, 2025 $ 15.56
+1.15%
$ 443.93 million $ 12.1 million
Aug 16, 2025 $ 15.38
+3.00%
$ 438.91 million $ 8.93 million
Aug 15, 2025 $ 14.93
-2.01%
$ 426.03 million $ 17.86 million