Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $3.5
-0.07%
$108.52 million $2.42 million
Oct 24, 2 AM $3.5
-0.39%
$108.59 million $2.38 million
Oct 24, 1 AM $3.51
+0.61%
$109.02 million $2.4 million
Oct 24, 12 AM $3.49
-0.31%
$108.36 million $2.4 million
Oct 23, 11 PM $3.5
+1.79%
$108.7 million $2.33 million
Oct 23, 10 PM $3.44
-1.91%
$106.79 million $2.29 million
Oct 23, 9 PM $3.51
-0.53%
$108.88 million $2.17 million
Oct 23, 8 PM $3.53
-0.42%
$109.46 million $2.15 million
Oct 23, 7 PM $3.54
-0.75%
$109.91 million $2.12 million
Oct 23, 6 PM $3.57
-0.91%
$110.75 million $2.08 million
Oct 23, 5 PM $3.6
-0.91%
$111.76 million $2.06 million
Oct 23, 4 PM $3.64
+0.28%
$112.79 million $2.06 million
Oct 23, 3 PM $3.63
-8.78%
$112.47 million $2.08 million
Oct 23, 2 PM $3.98
-0.24%
$123.31 million $3.8 million
Oct 23, 1 PM $3.99
+0.77%
$123.61 million $3.75 million
Oct 23, 12 PM $3.95
-0.39%
$122.67 million $3.82 million
Oct 23, 11 AM $3.97
+1.31%
$123.15 million $4.38 million
Oct 23, 10 AM $3.92
+0.08%
$121.55 million $4.25 million
Oct 23, 9 AM $3.92
-1.05%
$121.46 million $4.3 million
Oct 23, 8 AM $3.96
+0.02%
$122.75 million $4.36 million
Oct 23, 7 AM $3.96
-3.05%
$122.73 million $4.46 million
Oct 23, 6 AM $4.08
+8.94%
$126.59 million $4.51 million
Oct 23, 5 AM $3.75
+1.03%
$116.2 million $2.93 million
Oct 23, 4 AM $3.71
+0.52%
$115.01 million $2.73 million
Oct 23, 3 AM $3.69
+0.06%
$114.39 million $2.69 million
Oct 23, 2 AM $3.69
+2.29%
$114.33 million $2.67 million
Oct 23, 1 AM $3.6
+0.71%
$111.77 million $2.72 million
Oct 23, 12 AM $3.58
+0.74%
$110.98 million $2.7 million
Oct 22, 11 PM $3.55
+0.31%
$110.16 million $2.7 million
Oct 22, 10 PM $3.54
-0.13%
$109.82 million $2.67 million
Oct 22, 9 PM $3.55
+0.60%
$109.97 million $2.66 million
Oct 22, 8 PM $3.53
-0.43%
$109.31 million $2.67 million
Oct 22, 7 PM $3.54
-0.55%
$109.78 million $2.67 million
Oct 22, 6 PM $3.56
-0.14%
$110.4 million $2.68 million
Oct 22, 5 PM $3.56
+0.33%
$110.55 million $2.67 million
Oct 22, 4 PM $3.55
-0.75%
$110.18 million $2.64 million
Oct 22, 3 PM $3.58
-4.62%
$111.01 million $2.62 million
Oct 22, 2 PM $3.75
-0.84%
$116.39 million $3.76 million
Oct 22, 1 PM $3.79
+1.24%
$117.38 million $3.81 million
Oct 22, 12 PM $3.74
-1.51%
$115.94 million $3.72 million
Oct 22, 11 AM $3.8
-0.24%
$117.72 million $3.19 million
Oct 22, 10 AM $3.81
+0.52%
$118.01 million $3.08 million
Oct 22, 9 AM $3.79
+0.19%
$117.4 million $3.01 million
Oct 22, 8 AM $3.78
-2.50%
$117.18 million $2.94 million
Oct 22, 7 AM $3.88
+3.76%
$120.18 million $2.58 million
Oct 22, 6 AM $3.73
+0.31%
$115.82 million $2.3 million
Oct 22, 5 AM $3.72
-0.23%
$115.47 million $2.31 million
Oct 22, 4 AM $3.73
+0.02%
$115.74 million $2.42 million
Oct 22, 3 AM $3.73
+0.07%
$115.69 million $2.39 million
Oct 22, 2 AM $3.73
-0.22%
$115.61 million $2.44 million