MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $4.44
-1.21%
$136.31 million $5.06 million
Sep 7, 5 AM $4.49
+0.82%
$137.99 million $4.94 million
Sep 7, 4 AM $4.45
+1.14%
$136.84 million $4.89 million
Sep 7, 3 AM $4.4
-0.62%
$135.29 million $4.81 million
Sep 7, 2 AM $4.43
-1.16%
$136.14 million $4.86 million
Sep 7, 1 AM $4.48
-0.06%
$137.73 million $4.79 million
Sep 7, 12 AM $4.49
-0.55%
$137.82 million $4.76 million
Sep 6, 11 PM $4.51
+0.18%
$138.59 million $4.64 million
Sep 6, 10 PM $4.5
-0.37%
$138.34 million $4.69 million
Sep 6, 9 PM $4.52
+0.01%
$138.85 million $4.73 million
Sep 6, 8 PM $4.52
-0.15%
$138.84 million $4.69 million
Sep 6, 7 PM $4.53
-0.06%
$139.04 million $4.72 million
Sep 6, 6 PM $4.53
+1.52%
$139.12 million $4.62 million
Sep 6, 5 PM $4.46
-0.68%
$137.04 million $4.68 million
Sep 6, 4 PM $4.49
+0.52%
$137.98 million $4.73 million
Sep 6, 3 PM $4.47
-0.13%
$137.26 million $5 million
Sep 6, 2 PM $4.47
-1.05%
$137.44 million $5.15 million
Sep 6, 1 PM $4.52
-0.03%
$138.9 million $4.83 million
Sep 6, 12 PM $4.52
-1.20%
$138.96 million $4.75 million
Sep 6, 11 AM $4.58
+0.40%
$140.65 million $4.67 million
Sep 6, 10 AM $4.56
+0.25%
$140.09 million $4.72 million
Sep 6, 9 AM $4.55
-0.63%
$139.74 million $4.74 million
Sep 6, 8 AM $4.58
-1.20%
$140.62 million $4.76 million
Sep 6, 7 AM $4.63
+0.24%
$142.34 million $4.82 million
Sep 6, 6 AM $4.62
-0.46%
$142 million $4.85 million
Sep 6, 5 AM $4.64
+1.02%
$142.67 million $4.89 million
Sep 6, 4 AM $4.6
+0.14%
$141.19 million $4.9 million
Sep 6, 3 AM $4.59
+0.52%
$141 million $4.95 million
Sep 6, 2 AM $4.57
-0.48%
$140.27 million $4.91 million
Sep 6, 1 AM $4.59
+0.13%
$140.94 million $4.96 million
Sep 6, 12 AM $4.58
+0.25%
$140.76 million $5.05 million
Sep 5, 11 PM $4.57
-0.32%
$140.41 million $5.21 million
Sep 5, 10 PM $4.59
+0.08%
$140.86 million $5.34 million
Sep 5, 9 PM $4.58
+0.39%
$140.75 million $5.42 million
Sep 5, 8 PM $4.56
+0.89%
$140.2 million $5.68 million
Sep 5, 7 PM $4.52
-0.33%
$138.96 million $5.72 million
Sep 5, 6 PM $4.54
-0.73%
$139.42 million $5.8 million
Sep 5, 5 PM $4.57
-0.57%
$140.44 million $5.86 million
Sep 5, 4 PM $4.6
-0.06%
$141.24 million $6.01 million
Sep 5, 3 PM $4.6
-1.00%
$141.33 million $6.2 million
Sep 5, 2 PM $4.65
-0.16%
$142.77 million $6.56 million
Sep 5, 1 PM $4.65
-0.67%
$142.99 million $7 million
Sep 5, 12 PM $4.69
+0.92%
$143.96 million $7.42 million
Sep 5, 11 AM $4.64
-0.68%
$142.65 million $8.86 million
Sep 5, 10 AM $4.68
-0.94%
$143.63 million $9.34 million
Sep 5, 9 AM $4.72
+0.14%
$145 million $9.98 million
Sep 5, 8 AM $4.71
-0.54%
$144.8 million $10.26 million
Sep 5, 7 AM $4.74
+0.29%
$145.58 million $10.54 million
Sep 5, 6 AM $4.73
+0.13%
$145.15 million $10.67 million
Sep 5, 5 AM $4.72
-0.49%
$144.97 million $10.78 million