MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 3.7
-0.57%
$ 109.86 million $ 4.82 million
Apr 12, 10 PM $ 3.72
-0.60%
$ 110.49 million $ 4.75 million
Apr 12, 9 PM $ 3.74
-0.44%
$ 111.1 million $ 4.66 million
Apr 12, 8 PM $ 3.76
+0.02%
$ 111.6 million $ 4.69 million
Apr 12, 7 PM $ 3.76
-0.28%
$ 111.57 million $ 4.74 million
Apr 12, 6 PM $ 3.77
-0.06%
$ 111.88 million $ 4.92 million
Apr 12, 5 PM $ 3.77
+0.81%
$ 111.94 million $ 5.01 million
Apr 12, 4 PM $ 3.74
+0.29%
$ 111.04 million $ 4.97 million
Apr 12, 3 PM $ 3.73
-0.18%
$ 110.72 million $ 5.04 million
Apr 12, 2 PM $ 3.73
-0.01%
$ 110.92 million $ 5 million
Apr 12, 1 PM $ 3.74
-0.98%
$ 110.97 million $ 4.89 million
Apr 12, 12 PM $ 3.77
+0.48%
$ 112.08 million $ 4.73 million
Apr 12, 11 AM $ 3.75
+0.23%
$ 111.54 million $ 4.66 million
Apr 12, 10 AM $ 3.75
-0.18%
$ 111.29 million $ 4.64 million
Apr 12, 9 AM $ 3.75
+0.01%
$ 111.49 million $ 4.68 million
Apr 12, 8 AM $ 3.75
+0.24%
$ 111.48 million $ 4.74 million
Apr 12, 7 AM $ 3.74
-0.25%
$ 111.21 million $ 4.75 million
Apr 12, 6 AM $ 3.75
-0.12%
$ 111.49 million $ 4.74 million
Apr 12, 5 AM $ 3.76
+0.11%
$ 111.62 million $ 4.76 million
Apr 12, 4 AM $ 3.75
-0.18%
$ 111.48 million $ 4.8 million
Apr 12, 3 AM $ 3.76
-0.20%
$ 111.68 million $ 4.84 million
Apr 12, 2 AM $ 3.77
+0.27%
$ 111.9 million $ 4.86 million
Apr 12, 1 AM $ 3.76
-2.67%
$ 111.6 million $ 4.41 million
Apr 12, 12 AM $ 3.86
-0.32%
$ 114.66 million $ 4.11 million
Apr 11, 11 PM $ 3.87
-0.48%
$ 115.03 million $ 3.55 million
Apr 11, 10 PM $ 3.89
-0.42%
$ 115.59 million $ 3.54 million
Apr 11, 9 PM $ 3.91
+0.03%
$ 116.07 million $ 3.51 million
Apr 11, 8 PM $ 3.91
-0.24%
$ 116.03 million $ 3.49 million
Apr 11, 7 PM $ 3.92
+0.44%
$ 116.31 million $ 3.45 million
Apr 11, 6 PM $ 3.9
+0.89%
$ 115.8 million $ 3.29 million
Apr 11, 5 PM $ 3.86
-0.26%
$ 114.78 million $ 3.23 million
Apr 11, 4 PM $ 3.87
+0.78%
$ 115.08 million $ 3.29 million
Apr 11, 3 PM $ 3.84
+0.17%
$ 114.19 million $ 3.43 million
Apr 11, 2 PM $ 3.84
+0.09%
$ 114 million $ 3.62 million
Apr 11, 1 PM $ 3.83
-0.07%
$ 113.9 million $ 3.85 million
Apr 11, 12 PM $ 3.84
-0.60%
$ 113.98 million $ 3.91 million
Apr 11, 11 AM $ 3.86
-0.11%
$ 114.66 million $ 4.13 million
Apr 11, 10 AM $ 3.86
-0.35%
$ 114.79 million $ 4.2 million
Apr 11, 9 AM $ 3.88
+0.51%
$ 115.19 million $ 4.43 million
Apr 11, 8 AM $ 3.86
+0.41%
$ 114.61 million $ 4.4 million
Apr 11, 7 AM $ 3.84
+0.25%
$ 114.13 million $ 4.54 million
Apr 11, 6 AM $ 3.83
-0.38%
$ 113.86 million $ 4.6 million
Apr 11, 5 AM $ 3.85
-0.51%
$ 114.29 million $ 4.63 million
Apr 11, 4 AM $ 3.87
+0.09%
$ 114.85 million $ 4.65 million
Apr 11, 3 AM $ 3.86
-0.12%
$ 114.75 million $ 4.61 million
Apr 11, 2 AM $ 3.87
-0.16%
$ 114.89 million $ 4.65 million
Apr 11, 1 AM $ 3.88
-0.26%
$ 115.07 million $ 4.61 million
Apr 11, 12 AM $ 3.89
-0.80%
$ 115.38 million $ 4.62 million
Apr 10, 11 PM $ 3.92
+0.08%
$ 116.32 million $ 4.63 million
Apr 10, 10 PM $ 3.91
+0.29%
$ 116.22 million $ 4.76 million