Coinranking
MultiversX Historical Data
EGLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $43.23 | -21.53% | ||
| Oct 31 | $55.09 | -5.58% | ||
| Oct 24 | $58.35 | +2.95% | ||
| Oct 17 | $56.67 | +1.52% | ||
| Oct 10 | $55.83 | -1.73% | ||
| Oct 3 | $56.81 | +18.00% | ||
| Sep 26 | $48.15 | +3.83% | ||
| Sep 19 | $48 | +1.30% | ||
| Sep 12 | $47.38 | -10.27% | ||
| Sep 5 | $52.81 | +2.59% | ||
| Aug 29 | $51.47 | +3.54% | ||
| Aug 22 | $49.72 | -9.14% | ||
| Aug 15 | $54.72 | -13.11% | ||
| Aug 8 | $62.98 | -6.25% | ||
| Aug 1 | $67.18 | +17.53% | ||
| Jul 25 | $57.16 | +4.76% | ||
| Jul 18 | $54.56 | -5.32% | ||
| Jul 11 | $57.63 | +9.79% | ||
| Jul 4 | $52.49 | +2.24% | ||
| Jun 27 | $51.34 | -7.39% | ||
| Jun 20 | $55.43 | +4.31% | ||
| Jun 13 | $53.14 | +17.52% | ||
| Jun 6 | $45.22 | -38.60% | ||
| May 30 | $73.65 | -11.58% | ||
| May 23 | $83.3 | -10.43% | ||
| May 16 | $92.99 | -3.50% | ||
| May 9 | $96.37 | -15.30% | ||
| May 2 | $113.78 | -11.16% | ||
| Apr 25 | $128.07 | -15.73% | ||
| Apr 18 | $151.98 | -0.84% | ||
| Apr 11 | $153.27 | -5.26% | ||
| Apr 4 | $161.89 | -17.18% | ||
| Mar 28 | $195.49 | -1.72% | ||
| Mar 21 | $198.9 | +23.79% | ||
| Mar 14 | $160.64 | +18.65% | ||
| Mar 7 | $135.46 | +1.80% | ||
| Feb 28 | $133 | -2.34% | ||
| Feb 21 | $136.12 | -12.53% | ||
| Feb 14 | $155.65 | -18.41% | ||
| Feb 7 | $191.15 | +15.03% | ||
| Jan 31 | $166.17 | +17.68% | ||
| Jan 24 | $141.17 | +5.20% | ||
| Jan 17 | $134.12 | -31.39% | ||
| Jan 10 | $195.5 | -1.32% | ||
| Jan 3 | $198.12 | -17.24% | ||
| Dec 27 | $239.39 | -7.57% | ||
| Dec 20 | $256.21 | +3.85% | ||
| Dec 13 | $246.7 | -6.43% | ||
| Dec 6 | $263.64 | -8.41% | ||
| Nov 29 | $287.84 | -30.13% | ||