MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 53.14
+17.52%
$ -- $ 714.18 million
Jun 6 $ 45.22
-38.60%
$ -- $ 735.14 million
May 30 $ 73.65
-11.58%
$ -- $ 454.89 million
May 23 $ 83.3
-10.43%
$ -- $ 491.38 million
May 16 $ 92.99
-3.50%
$ -- $ 414.84 million
May 9 $ 96.37
-15.30%
$ -- $ 1 billion
May 2 $ 113.78
-11.16%
$ -- $ 2.71 billion
Apr 25 $ 128.07
-15.73%
$ -- $ 801.51 million
Apr 18 $ 151.98
-0.84%
$ -- $ 762.79 million
Apr 11 $ 153.27
-5.26%
$ -- $ 628.75 million
Apr 4 $ 161.89
-17.18%
$ -- $ 834.19 million
Mar 28 $ 195.49
-1.72%
$ -- $ 1.1 billion
Mar 21 $ 198.9
+23.79%
$ -- $ 1.12 billion
Mar 14 $ 160.64
+18.65%
$ -- $ 904.04 million
Mar 7 $ 135.46
+1.80%
$ -- $ 694 million
Feb 28 $ 133
-2.34%
$ -- $ 689.48 million
Feb 21 $ 136.12
-12.53%
$ -- $ 1.02 billion
Feb 14 $ 155.65
-18.41%
$ -- $ 940.63 million
Feb 7 $ 191.15
+15.03%
$ -- $ 1.53 billion
Jan 31 $ 166.17
+17.68%
$ -- $ 732.01 million
Jan 24 $ 141.17
+5.20%
$ -- $ 923 million
Jan 17 $ 134.12
-31.39%
$ -- $ 1.08 billion
Jan 10 $ 195.5
-1.32%
$ 3.98 billion $ 865.73 million
Jan 3 $ 198.12
-17.24%
$ -- $ 1.05 billion
Dec 27 $ 239.39
-7.57%
$ -- $ 876.53 million
Dec 20 $ 256.21
+3.85%
$ -- $ 885.45 million
Dec 13 $ 246.7
-6.43%
$ -- $ 1.99 billion
Dec 6 $ 263.64
-8.41%
$ -- $ 1.26 billion
Nov 29 $ 287.84
-30.13%
$ -- $ 2.62 billion
Nov 22 $ 411.95
-6.94%
$ -- $ 4.7 billion
Nov 15 $ 442.69
+38.93%
$ -- $ 2.54 billion
Nov 8 $ 318.64
+0.88%
$ -- $ 1.01 billion
Nov 1 $ 315.87
+16.64%
$ -- $ 1.19 billion
Oct 25 $ 259.56
-8.45%
$ -- $ 731.72 million
Oct 18 $ 283.6
+21.70%
$ -- $ 903.07 million
Oct 11 $ 233.03
-2.90%
$ -- $ 695.66 million
Oct 4 $ 240
-5.58%
$ -- $ 1.13 billion
Sep 27 $ 254.17
+13.99%
$ -- $ 1.16 billion
Sep 20 $ 222.98
-0.89%
$ -- $ 2.18 billion
Sep 13 $ 224.99
-15.46%
$ -- $ 1.99 billion
Sep 6 $ 266.14
+51.09%
$ -- $ 2.31 billion
Aug 30 $ 176.14
+24.85%
$ -- $ 832.82 million
Aug 23 $ 141.08
-4.60%
$ -- $ 434.55 million
Aug 16 $ 147.87
+8.27%
$ -- $ 824.19 million
Aug 9 $ 136.58
+2.18%
$ -- $ 457.27 million
Aug 2 $ 125.41
+43.78%
$ -- $ 663.19 million
Jul 26 $ 87.15
+2.81%
$ -- $ 392.74 million
Jul 19 $ 84.75
+13.52%
$ -- $ 267.61 million
Jul 12 $ 74.74
-16.13%
$ -- $ 203.31 million
Jul 5 $ 89.13
-4.78%
$ -- $ 389.11 million