Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $5.94
-0.35%
$173.17 million $5.41 million
Jan 22, 2026 $5.96
-1.00%
$173.79 million $5.39 million
Jan 21, 2026 $6.02
+2.16%
$175.39 million $8.27 million
Jan 20, 2026 $5.89
-4.51%
$171.69 million $9.24 million
Jan 19, 2026 $6.17
-4.21%
$179.75 million $13.67 million
Jan 18, 2026 $6.44
-2.90%
$187.53 million $48.78 million
Jan 17, 2026 $6.63
+7.36%
$193.03 million $16.66 million
Jan 16, 2026 $6.18
+2.71%
$179.87 million $4.9 million
Jan 15, 2026 $6.01
-3.39%
$175.11 million $7.9 million
Jan 14, 2026 $6.22
-1.80%
$181.17 million $9.71 million
Jan 13, 2026 $6.34
+6.60%
$184.51 million $10.31 million
Jan 12, 2026 $5.95
-4.42%
$173.01 million $8.77 million
Jan 11, 2026 $6.22
-3.65%
$180.89 million $15.75 million
Jan 10, 2026 $6.45
+3.10%
$187.77 million $47.77 million
Jan 9, 2026 $6.26
+5.29%
$182.07 million $16.57 million
Jan 8, 2026 $5.95
-4.52%
$172.87 million $8.09 million
Jan 7, 2026 $6.23
-6.85%
$181.01 million $8.69 million
Jan 6, 2026 $6.69
+2.44%
$194.35 million $12.3 million
Jan 5, 2026 $6.53
+5.11%
$189.66 million $8.1 million
Jan 4, 2026 $6.21
+0.15%
$180.4 million $6.52 million
Jan 3, 2026 $6.2
+2.47%
$180.12 million $8 million
Jan 2, 2026 $6.05
+2.45%
$175.71 million $9.08 million
Jan 1, 2026 $5.91
+6.62%
$171.47 million $14.63 million
Dec 31, 2025 $5.54
-2.39%
$160.83 million $7.7 million
Dec 30, 2025 $5.65
-3.24%
$164.55 million $7.64 million
Dec 29, 2025 $5.8
-5.02%
$169.51 million $9.22 million
Dec 28, 2025 $6.11
-2.94%
$177.22 million $5.35 million
Dec 27, 2025 $6.24
+1.69%
$182.52 million $4.85 million
Dec 26, 2025 $6.12
+0.07%
$177.95 million $5.4 million
Dec 25, 2025 $6.19
-1.41%
$177.37 million $7.39 million
Dec 24, 2025 $6.3
-0.40%
$181.84 million $5.05 million
Dec 23, 2025 $6.31
-0.23%
$183.09 million $5.07 million
Dec 22, 2025 $6.34
-1.54%
$183.24 million $6.37 million
Dec 21, 2025 $6.4
-3.91%
$186.38 million $5.22 million
Dec 20, 2025 $6.67
+0.82%
$192.88 million $3.7 million
Dec 19, 2025 $6.64
+4.97%
$191.6 million $6.51 million
Dec 18, 2025 $6.35
-1.26%
$183.15 million $6.85 million
Dec 17, 2025 $6.48
-6.53%
$185.95 million $7.71 million
Dec 16, 2025 $6.93
+0.58%
$200.34 million $6.45 million
Dec 15, 2025 $6.85
-3.65%
$199.37 million $7.43 million
Dec 14, 2025 $7.11
-5.04%
$205.43 million $5.53 million
Dec 13, 2025 $7.48
+1.23%
$216.29 million $9.66 million
Dec 12, 2025 $7.39
-1.98%
$213.57 million $6.04 million
Dec 11, 2025 $7.54
-3.17%
$217.87 million $7.86 million
Dec 10, 2025 $7.79
-4.78%
$224.95 million $9.69 million
Dec 9, 2025 $8.18
+1.99%
$236.11 million $16.25 million
Dec 8, 2025 $8.02
+1.52%
$231.51 million $13.41 million
Dec 7, 2025 $7.9
-0.66%
$227.63 million $17.17 million
Dec 6, 2025 $7.95
-6.30%
$229.57 million $35.38 million
Dec 5, 2025 $8.49
+18.37%
$244.3 million $149.95 million