MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 13.27
-3.53%
$ 376.35 million $ 8.94 million
Jun 24, 2025 $ 13.75
+1.57%
$ 390.07 million $ 12.85 million
Jun 23, 2025 $ 13.54
+12.51%
$ 383.99 million $ 16.79 million
Jun 22, 2025 $ 12.03
-4.54%
$ 341.19 million $ 18.85 million
Jun 21, 2025 $ 12.6
-4.90%
$ 357.43 million $ 10.14 million
Jun 20, 2025 $ 13.25
-2.86%
$ 375.82 million $ 11.38 million
Jun 19, 2025 $ 13.65
-1.14%
$ 386.85 million $ 6.72 million
Jun 18, 2025 $ 13.8
+1.88%
$ 391.25 million $ 12.13 million
Jun 17, 2025 $ 13.55
-4.47%
$ 384 million $ 14.52 million
Jun 16, 2025 $ 14.18
+1.67%
$ 401.88 million $ 11.31 million
Jun 15, 2025 $ 13.95
+0.05%
$ 395.22 million $ 6.34 million
Jun 14, 2025 $ 13.94
-0.95%
$ 394.96 million $ 7.01 million
Jun 13, 2025 $ 14.07
-1.97%
$ 398.7 million $ 16.93 million
Jun 12, 2025 $ 14.36
-6.79%
$ 406.7 million $ 15.67 million
Jun 11, 2025 $ 15.4
-4.75%
$ 436.28 million $ 17.2 million
Jun 10, 2025 $ 16.17
+2.67%
$ 457.99 million $ 22.19 million
Jun 9, 2025 $ 15.75
+4.00%
$ 445.97 million $ 16.4 million
Jun 8, 2025 $ 15.15
-1.80%
$ 428.82 million $ 8.54 million
Jun 7, 2025 $ 15.42
+3.11%
$ 436.64 million $ 8.98 million
Jun 6, 2025 $ 14.96
+3.58%
$ 423.44 million $ 15.05 million
Jun 5, 2025 $ 14.44
-7.08%
$ 408.76 million $ 17.89 million
Jun 4, 2025 $ 15.54
-2.32%
$ 439.86 million $ 10.46 million
Jun 3, 2025 $ 15.91
+0.08%
$ 450.24 million $ 10.87 million
Jun 2, 2025 $ 15.9
+1.69%
$ 449.81 million $ 11.88 million
Jun 1, 2025 $ 15.64
+0.82%
$ 442.29 million $ 9.65 million
May 31, 2025 $ 15.51
+4.14%
$ 438.62 million $ 25.61 million
May 30, 2025 $ 14.89
-13.58%
$ 421.11 million $ 29.64 million
May 29, 2025 $ 17.23
-4.61%
$ 487.25 million $ 16.91 million
May 28, 2025 $ 18.06
-1.09%
$ 510.7 million $ 23.04 million
May 27, 2025 $ 18.26
+1.83%
$ 516.28 million $ 15.54 million
May 26, 2025 $ 17.93
+0.44%
$ 506.96 million $ 12.01 million
May 25, 2025 $ 17.86
+0.28%
$ 504.79 million $ 12.76 million
May 24, 2025 $ 17.81
-0.58%
$ 503.35 million $ 10.43 million
May 23, 2025 $ 17.91
-9.27%
$ 506.22 million $ 27.24 million
May 22, 2025 $ 19.75
+4.54%
$ 557.89 million $ 17.78 million
May 21, 2025 $ 18.89
+2.93%
$ 533.57 million $ 21.84 million
May 20, 2025 $ 18.35
+0.13%
$ 518.29 million $ 14.42 million
May 19, 2025 $ 18.32
-3.76%
$ 517.48 million $ 22.35 million
May 18, 2025 $ 19.04
+5.15%
$ 537.77 million $ 20.32 million
May 17, 2025 $ 18.11
-2.67%
$ 511.34 million $ 17.28 million
May 16, 2025 $ 18.61
-4.10%
$ 525.3 million $ 24.11 million
May 15, 2025 $ 19.4
-3.71%
$ 547.7 million $ 89.8 million
May 14, 2025 $ 20.15
-1.01%
$ 568.83 million $ 99.98 million
May 13, 2025 $ 20.36
+3.63%
$ 574.53 million $ 31.46 million
May 12, 2025 $ 19.65
+1.33%
$ 554.42 million $ 36.76 million
May 11, 2025 $ 19.39
-3.51%
$ 547.09 million $ 28.08 million
May 10, 2025 $ 20.09
+5.91%
$ 566.91 million $ 35.72 million
May 9, 2025 $ 18.97
+11.57%
$ 535.21 million $ 149.33 million
May 8, 2025 $ 17
+10.50%
$ 479.65 million $ 14.01 million
May 7, 2025 $ 15.39
+2.04%
$ 434 million $ 10.35 million