MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $5.95
-4.52%
$172.87 million $8.09 million
Jan 7, 2026 $6.23
-6.85%
$181.01 million $8.69 million
Jan 6, 2026 $6.69
+2.44%
$194.35 million $12.3 million
Jan 5, 2026 $6.53
+5.11%
$189.66 million $8.1 million
Jan 4, 2026 $6.21
+0.15%
$180.4 million $6.52 million
Jan 3, 2026 $6.2
+2.47%
$180.12 million $8 million
Jan 2, 2026 $6.05
+2.45%
$175.71 million $9.08 million
Jan 1, 2026 $5.91
+6.62%
$171.47 million $14.63 million
Dec 31, 2025 $5.54
-2.39%
$160.83 million $7.7 million
Dec 30, 2025 $5.65
-3.24%
$164.55 million $7.64 million
Dec 29, 2025 $5.8
-5.02%
$169.51 million $9.22 million
Dec 28, 2025 $6.11
-2.94%
$177.22 million $5.35 million
Dec 27, 2025 $6.24
+1.69%
$182.52 million $4.85 million
Dec 26, 2025 $6.12
+0.07%
$177.95 million $5.4 million
Dec 25, 2025 $6.19
-1.41%
$177.37 million $7.39 million
Dec 24, 2025 $6.3
-0.40%
$181.84 million $5.05 million
Dec 23, 2025 $6.31
-0.23%
$183.09 million $5.07 million
Dec 22, 2025 $6.34
-1.54%
$183.24 million $6.37 million
Dec 21, 2025 $6.4
-3.91%
$186.38 million $5.22 million
Dec 20, 2025 $6.67
+0.82%
$192.88 million $3.7 million
Dec 19, 2025 $6.64
+4.97%
$191.6 million $6.51 million
Dec 18, 2025 $6.35
-1.26%
$183.15 million $6.85 million
Dec 17, 2025 $6.48
-6.53%
$185.95 million $7.71 million
Dec 16, 2025 $6.93
+0.58%
$200.34 million $6.45 million
Dec 15, 2025 $6.85
-3.65%
$199.37 million $7.43 million
Dec 14, 2025 $7.11
-5.04%
$205.43 million $5.53 million
Dec 13, 2025 $7.48
+1.23%
$216.29 million $9.66 million
Dec 12, 2025 $7.39
-1.98%
$213.57 million $6.04 million
Dec 11, 2025 $7.54
-3.17%
$217.87 million $7.86 million
Dec 10, 2025 $7.79
-4.78%
$224.95 million $9.69 million
Dec 9, 2025 $8.18
+1.99%
$236.11 million $16.25 million
Dec 8, 2025 $8.02
+1.52%
$231.51 million $13.41 million
Dec 7, 2025 $7.9
-0.66%
$227.63 million $17.17 million
Dec 6, 2025 $7.95
-6.30%
$229.57 million $35.38 million
Dec 5, 2025 $8.49
+18.37%
$244.3 million $149.95 million
Dec 4, 2025 $7.17
-5.34%
$206.73 million $6.83 million
Dec 3, 2025 $7.57
+1.53%
$218.56 million $12.45 million
Dec 2, 2025 $7.46
+9.65%
$215.1 million $34.7 million
Dec 1, 2025 $6.8
-4.18%
$196.2 million $8.22 million
Nov 30, 2025 $7.24
+1.60%
$204.69 million $13.31 million
Nov 29, 2025 $7.1
-5.19%
$205.51 million $27.05 million
Nov 28, 2025 $7.54
-4.12%
$215.84 million $55.68 million
Nov 27, 2025 $7.85
-1.30%
$226.53 million $31.19 million
Nov 26, 2025 $7.97
+0.18%
$229.26 million $5.6 million
Nov 25, 2025 $7.94
+0.72%
$229.14 million $5.88 million
Nov 24, 2025 $7.91
+6.01%
$227.27 million $7.07 million
Nov 23, 2025 $7.52
+1.15%
$214.87 million $4.44 million
Nov 22, 2025 $7.52
+1.18%
$214.28 million $5.35 million
Nov 21, 2025 $7.27
-7.13%
$214.44 million $12.25 million
Nov 20, 2025 $7.99
-2.85%
$225.67 million $9.95 million