MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $4.72
-0.49%
$144.97 million $10.78 million
Sep 5, 4 AM $4.74
+1.24%
$145.65 million $11.2 million
Sep 5, 3 AM $4.68
+1.02%
$143.87 million $11.47 million
Sep 5, 2 AM $4.64
-0.61%
$142.42 million $11.75 million
Sep 5, 1 AM $4.67
-1.58%
$143.3 million $11.73 million
Sep 5, 12 AM $4.74
+0.11%
$145.6 million $12.36 million
Sep 4, 11 PM $4.74
-0.15%
$145.44 million $12.51 million
Sep 4, 10 PM $4.74
-1.45%
$145.66 million $12.73 million
Sep 4, 9 PM $4.81
-1.59%
$147.8 million $12.8 million
Sep 4, 8 PM $4.89
+1.03%
$150.19 million $12.58 million
Sep 4, 7 PM $4.84
-0.87%
$148.66 million $12.55 million
Sep 4, 6 PM $4.88
+1.11%
$149.97 million $12.69 million
Sep 4, 5 PM $4.83
-0.08%
$148.33 million $12.72 million
Sep 4, 4 PM $4.83
-1.36%
$148.44 million $12.97 million
Sep 4, 3 PM $4.9
+3.47%
$150.49 million $12.91 million
Sep 4, 2 PM $4.74
-2.03%
$145.45 million $13.81 million
Sep 4, 1 PM $4.83
+2.86%
$148.43 million $14.07 million
Sep 4, 12 PM $4.7
-2.49%
$144.3 million $14.19 million
Sep 4, 11 AM $4.82
+2.82%
$147.99 million $13.42 million
Sep 4, 10 AM $4.69
+2.80%
$143.94 million $14.1 million
Sep 4, 9 AM $4.56
+2.17%
$140.01 million $14.83 million
Sep 4, 8 AM $4.46
-0.31%
$137.04 million $15.12 million
Sep 4, 7 AM $4.48
-0.61%
$137.46 million $16.46 million
Sep 4, 6 AM $4.5
-1.16%
$138.31 million $17.43 million
Sep 4, 5 AM $4.56
-0.43%
$139.95 million $19.85 million
Sep 4, 4 AM $4.58
-1.36%
$140.52 million $20.8 million
Sep 4, 3 AM $4.64
+0.85%
$142.46 million $21.39 million
Sep 4, 2 AM $4.6
-0.21%
$141.26 million $22.18 million
Sep 4, 1 AM $4.61
-2.40%
$141.55 million $22.98 million
Sep 4, 12 AM $4.72
+0.18%
$145.04 million $23.44 million
Sep 3, 11 PM $4.72
+0.29%
$144.78 million $25.1 million
Sep 3, 10 PM $4.7
+0.28%
$144.36 million $27.7 million
Sep 3, 9 PM $4.69
+0.28%
$143.96 million $30.42 million
Sep 3, 8 PM $4.68
-1.27%
$143.56 million $33.34 million
Sep 3, 7 PM $4.74
+1.02%
$145.41 million $34.61 million
Sep 3, 6 PM $4.69
+0.37%
$143.94 million $35.32 million
Sep 3, 5 PM $4.67
-1.35%
$143.41 million $36.04 million
Sep 3, 4 PM $4.73
-0.81%
$145.38 million $38.86 million
Sep 3, 3 PM $4.77
-1.17%
$146.57 million $40.13 million
Sep 3, 2 PM $4.83
+1.05%
$148.3 million $42.93 million
Sep 3, 1 PM $4.78
-1.64%
$146.77 million $44.3 million
Sep 3, 12 PM $4.86
+0.38%
$149.22 million $44.65 million
Sep 3, 11 AM $4.84
-1.35%
$148.66 million $44.56 million
Sep 3, 10 AM $4.91
-5.92%
$150.69 million $43.77 million
Sep 3, 9 AM $5.22
+1.43%
$160.17 million $43.14 million
Sep 3, 8 AM $5.14
-3.58%
$157.91 million $42.78 million
Sep 3, 7 AM $5.33
+1.25%
$163.76 million $41.23 million
Sep 3, 6 AM $5.27
-0.88%
$161.73 million $40.06 million
Sep 3, 5 AM $5.31
+2.58%
$163.16 million $37.6 million
Sep 3, 4 AM $5.18
+2.12%
$159.01 million $36.3 million