Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 AM $3.73
-0.22%
$115.61 million $2.44 million
Oct 22, 1 AM $3.74
-0.05%
$115.86 million $2.34 million
Oct 22, 12 AM $3.74
+0.28%
$115.92 million $2.27 million
Oct 21, 11 PM $3.73
+0.03%
$115.61 million $2.25 million
Oct 21, 10 PM $3.73
-0.58%
$115.57 million $2.3 million
Oct 21, 9 PM $3.75
-0.24%
$116.24 million $2.31 million
Oct 21, 8 PM $3.76
-0.55%
$116.51 million $2.31 million
Oct 21, 7 PM $3.78
+0.00%
$117.16 million $2.29 million
Oct 21, 6 PM $3.78
-0.24%
$117.16 million $2.28 million
Oct 21, 5 PM $3.79
-0.11%
$117.44 million $2.31 million
Oct 21, 4 PM $3.79
-0.04%
$117.57 million $2.33 million
Oct 21, 3 PM $3.79
-0.41%
$117.62 million $2.34 million
Oct 21, 2 PM $3.81
+0.73%
$118.1 million $2.7 million
Oct 21, 1 PM $3.78
-0.55%
$117.26 million $2.74 million
Oct 21, 12 PM $3.8
+0.30%
$117.9 million $2.72 million
Oct 21, 11 AM $3.79
-0.14%
$117.55 million $2.78 million
Oct 21, 10 AM $3.8
+0.37%
$117.71 million $2.73 million
Oct 21, 9 AM $3.78
-0.05%
$117.28 million $2.71 million
Oct 21, 8 AM $3.78
-1.16%
$117.33 million $2.63 million
Oct 21, 7 AM $3.83
+1.01%
$118.7 million $2.54 million
Oct 21, 6 AM $3.79
+0.39%
$117.51 million $2.44 million
Oct 21, 5 AM $3.78
+0.18%
$117.06 million $2.36 million
Oct 21, 4 AM $3.77
-0.38%
$116.85 million $2.24 million
Oct 21, 3 AM $3.78
+0.03%
$117.28 million $2.21 million
Oct 21, 2 AM $3.78
+0.92%
$117.25 million $2.12 million
Oct 21, 1 AM $3.75
+0.23%
$116.17 million $2.04 million
Oct 21, 12 AM $3.74
-0.28%
$115.91 million $2.06 million
Oct 20, 11 PM $3.75
-0.08%
$116.23 million $2.07 million
Oct 20, 10 PM $3.75
-0.09%
$116.32 million $2.01 million
Oct 20, 9 PM $3.76
+0.47%
$116.43 million $2.03 million
Oct 20, 8 PM $3.74
+0.52%
$115.89 million $1.98 million
Oct 20, 7 PM $3.72
-0.04%
$115.29 million $1.96 million
Oct 20, 6 PM $3.72
-0.68%
$115.34 million $2.17 million
Oct 20, 5 PM $3.75
+0.29%
$116.12 million $2.15 million
Oct 20, 4 PM $3.74
-0.10%
$115.78 million $2.13 million
Oct 20, 3 PM $3.74
-8.33%
$115.9 million $2.06 million
Oct 20, 2 PM $4.08
-2.30%
$126.43 million $4.75 million
Oct 20, 1 PM $4.18
-0.02%
$129.41 million $4.78 million
Oct 20, 12 PM $4.18
+2.90%
$129.44 million $4.78 million
Oct 20, 11 AM $4.06
-0.14%
$125.76 million $4.51 million
Oct 20, 10 AM $4.06
-0.27%
$125.94 million $4.56 million
Oct 20, 9 AM $4.07
-1.15%
$126.28 million $4.65 million
Oct 20, 8 AM $4.12
+0.48%
$127.76 million $4.64 million
Oct 20, 7 AM $4.1
+13.21%
$127.15 million $4.59 million
Oct 20, 6 AM $3.62
-12.82%
$112.32 million $2.14 million
Oct 20, 5 AM $4.16
+13.54%
$128.83 million $4.44 million
Oct 20, 4 AM $3.66
-6.02%
$113.47 million $2.22 million
Oct 20, 3 AM $3.9
+2.20%
$120.71 million $3.17 million
Oct 20, 2 AM $3.81
+1.29%
$118.11 million $3.13 million
Oct 20, 1 AM $3.76
-0.02%
$116.61 million $3.03 million