MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 3.56
-1.24%
$ 106.76 million $ 5.93 million
May 29, 1 AM $ 3.6
-0.35%
$ 108.09 million $ 5.88 million
May 29, 12 AM $ 3.61
+0.26%
$ 108.48 million $ 5.94 million
May 28, 11 PM $ 3.6
+0.55%
$ 108.2 million $ 5.93 million
May 28, 10 PM $ 3.58
-0.77%
$ 107.61 million $ 5.97 million
May 28, 9 PM $ 3.62
+0.55%
$ 108.77 million $ 5.98 million
May 28, 8 PM $ 3.6
-0.22%
$ 108.17 million $ 6.17 million
May 28, 7 PM $ 3.61
-1.55%
$ 108.41 million $ 6.1 million
May 28, 6 PM $ 3.67
+0.49%
$ 110.11 million $ 6.11 million
May 28, 5 PM $ 3.65
+1.63%
$ 109.57 million $ 6.09 million
May 28, 4 PM $ 3.59
+1.34%
$ 107.81 million $ 5.1 million
May 28, 3 PM $ 3.54
+0.36%
$ 106.39 million $ 5.02 million
May 28, 2 PM $ 3.53
-0.13%
$ 105.97 million $ 5.11 million
May 28, 1 PM $ 3.53
-0.18%
$ 106.11 million $ 5.9 million
May 28, 12 PM $ 3.54
+0.53%
$ 106.31 million $ 6 million
May 28, 11 AM $ 3.52
+0.25%
$ 105.75 million $ 4.94 million
May 28, 10 AM $ 3.51
-0.77%
$ 105.48 million $ 4.94 million
May 28, 9 AM $ 3.54
+0.49%
$ 106.3 million $ 4.98 million
May 28, 8 AM $ 3.52
-0.10%
$ 105.78 million $ 5.06 million
May 28, 7 AM $ 3.53
-0.42%
$ 105.89 million $ 5.04 million
May 28, 6 AM $ 3.54
+0.60%
$ 106.33 million $ 5.02 million
May 28, 5 AM $ 3.52
-1.59%
$ 105.7 million $ 4.92 million
May 28, 4 AM $ 3.58
-0.37%
$ 107.38 million $ 4.77 million
May 28, 3 AM $ 3.59
-4.50%
$ 107.78 million $ 5.72 million
May 28, 2 AM $ 3.76
+0.58%
$ 112.86 million $ 5.28 million
May 28, 1 AM $ 3.74
+0.88%
$ 112.2 million $ 5.28 million
May 28, 12 AM $ 3.71
+0.13%
$ 111.23 million $ 4.02 million
May 27, 11 PM $ 3.7
+0.16%
$ 111.09 million $ 4.03 million
May 27, 10 PM $ 3.7
-0.18%
$ 110.91 million $ 3.99 million
May 27, 9 PM $ 3.7
-2.37%
$ 111.11 million $ 5.18 million
May 27, 8 PM $ 3.79
-0.05%
$ 113.81 million $ 5.03 million
May 27, 7 PM $ 3.79
+0.08%
$ 113.88 million $ 5.07 million
May 27, 6 PM $ 3.79
+0.65%
$ 113.78 million $ 5.09 million
May 27, 5 PM $ 3.77
-1.21%
$ 113.04 million $ 5.1 million
May 27, 4 PM $ 3.81
-0.86%
$ 114.43 million $ 5.15 million
May 27, 3 PM $ 3.85
+1.22%
$ 115.42 million $ 5.23 million
May 27, 2 PM $ 3.8
+0.37%
$ 114.03 million $ 5.35 million
May 27, 1 PM $ 3.78
-1.05%
$ 113.6 million $ 5.45 million
May 27, 12 PM $ 3.82
+1.04%
$ 114.79 million $ 5.3 million
May 27, 11 AM $ 3.78
-0.01%
$ 113.61 million $ 5.2 million
May 27, 10 AM $ 3.79
-0.29%
$ 113.62 million $ 5.27 million
May 27, 9 AM $ 3.8
+0.03%
$ 113.95 million $ 5.26 million
May 27, 8 AM $ 3.8
-0.69%
$ 113.92 million $ 5.12 million
May 27, 7 AM $ 3.82
+0.64%
$ 114.71 million $ 4.98 million
May 27, 6 AM $ 3.8
+0.67%
$ 113.97 million $ 5.02 million
May 27, 5 AM $ 3.77
+0.81%
$ 113.21 million $ 4.95 million
May 27, 4 AM $ 3.74
-0.10%
$ 112.27 million $ 4.84 million
May 27, 3 AM $ 3.74
-0.02%
$ 112.38 million $ 4.71 million
May 27, 2 AM $ 3.75
-0.51%
$ 112.4 million $ 4.77 million
May 27, 1 AM $ 3.76
-0.85%
$ 112.97 million $ 4.85 million