MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 4.22
-0.03%
$ 125.35 million $ 6.49 million
6:20 AM $ 4.22
-0.02%
$ 125.35 million $ 6.49 million
6:19 AM $ 4.22
-0.15%
$ 125.56 million $ 6.49 million
6:18 AM $ 4.22
-0.01%
$ 125.56 million $ 6.48 million
6:17 AM $ 4.22
-0.13%
$ 125.56 million $ 6.48 million
6:16 AM $ 4.23
-0.09%
$ 125.56 million $ 6.47 million
6:15 AM $ 4.23
+0.09%
$ 125.56 million $ 6.46 million
6:14 AM $ 4.23
-0.08%
$ 125.92 million $ 6.45 million
6:13 AM $ 4.23
-0.03%
$ 125.92 million $ 6.45 million
6:12 AM $ 4.23
-0.01%
$ 125.92 million $ 6.45 million
6:11 AM $ 4.24
+0.10%
$ 125.92 million $ 6.46 million
6:10 AM $ 4.23
+0.05%
$ 125.92 million $ 6.46 million
6:09 AM $ 4.23
+0.13%
$ 125.88 million $ 6.46 million
6:08 AM $ 4.22
+0.00%
$ 125.88 million $ 6.46 million
6:07 AM $ 4.22
+0.00%
$ 125.88 million $ 6.45 million
6:06 AM $ 4.22
+0.07%
$ 125.88 million $ 6.45 million
6:05 AM $ 4.22
+0.05%
$ 125.88 million $ 6.47 million
6:04 AM $ 4.22
-0.04%
$ 125.57 million $ 6.48 million
6:03 AM $ 4.22
+0.01%
$ 125.57 million $ 6.48 million
6:02 AM $ 4.22
+0.03%
$ 125.57 million $ 6.48 million
6:01 AM $ 4.22
-0.02%
$ 125.57 million $ 6.48 million
6:00 AM $ 4.22
-0.09%
$ 125.57 million $ 6.48 million
5:59 AM $ 4.22
-0.08%
$ 125.68 million $ 6.48 million
5:58 AM $ 4.23
+0.01%
$ 125.68 million $ 6.47 million
5:57 AM $ 4.22
-0.04%
$ 125.68 million $ 6.47 million
5:56 AM $ 4.23
+0.01%
$ 125.68 million $ 6.47 million
5:55 AM $ 4.23
+0.01%
$ 125.68 million $ 6.47 million
5:54 AM $ 4.23
+0.24%
$ 125.8 million $ 6.47 million
5:53 AM $ 4.22
+0.00%
$ 125.8 million $ 6.46 million
5:52 AM $ 4.22
+0.00%
$ 125.8 million $ 6.46 million
5:51 AM $ 4.22
-0.02%
$ 125.8 million $ 6.45 million
5:50 AM $ 4.22
+0.04%
$ 125.8 million $ 6.45 million
5:49 AM $ 4.21
-0.01%
$ 125.47 million $ 6.45 million
5:48 AM $ 4.22
+0.00%
$ 125.47 million $ 6.45 million
5:47 AM $ 4.22
+0.00%
$ 125.47 million $ 6.46 million
5:46 AM $ 4.22
+0.02%
$ 125.47 million $ 6.46 million
5:45 AM $ 4.21
+0.00%
$ 125.47 million $ 6.46 million
5:44 AM $ 4.21
+0.05%
$ 125.46 million $ 6.46 million
5:43 AM $ 4.21
+0.00%
$ 125.46 million $ 6.46 million
5:42 AM $ 4.21
-0.01%
$ 125.46 million $ 6.45 million
5:41 AM $ 4.21
+0.00%
$ 125.46 million $ 6.45 million
5:40 AM $ 4.21
+0.00%
$ 125.46 million $ 6.44 million
5:39 AM $ 4.21
-0.01%
$ 125.4 million $ 6.44 million
5:38 AM $ 4.21
-0.05%
$ 125.4 million $ 6.43 million
5:37 AM $ 4.21
-0.06%
$ 125.4 million $ 6.44 million
5:36 AM $ 4.22
+0.02%
$ 125.4 million $ 6.44 million
5:35 AM $ 4.22
+0.00%
$ 125.4 million $ 6.44 million
5:34 AM $ 4.22
-0.03%
$ 125.52 million $ 6.44 million
5:33 AM $ 4.22
+0.03%
$ 125.52 million $ 6.44 million
5:32 AM $ 4.22
-0.03%
$ 125.52 million $ 6.44 million