MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
11:41 AM $4.02
-0.03%
$123.62 million $4.31 million
11:40 AM $4.02
-0.01%
$123.62 million $4.3 million
11:39 AM $4.02
+0.05%
$123.8 million $4.3 million
11:38 AM $4.02
+0.02%
$123.8 million $4.3 million
11:37 AM $4.02
-0.05%
$123.8 million $4.29 million
11:36 AM $4.02
-0.08%
$123.8 million $4.29 million
11:35 AM $4.02
+0.03%
$123.8 million $4.29 million
11:34 AM $4.02
+0.06%
$123.84 million $4.29 million
11:33 AM $4.02
+0.01%
$123.84 million $4.28 million
11:32 AM $4.02
+0.01%
$123.84 million $4.28 million
11:31 AM $4.02
-0.03%
$123.84 million $4.27 million
11:30 AM $4.02
+0.00%
$123.84 million $4.26 million
11:29 AM $4.02
+0.08%
$123.78 million $4.25 million
11:28 AM $4.02
+0.08%
$123.78 million $4.23 million
11:27 AM $4.01
-0.06%
$123.78 million $4.22 million
11:26 AM $4.02
-0.29%
$123.78 million $4.18 million
11:25 AM $4.03
-0.04%
$123.78 million $4.11 million
11:24 AM $4.03
-0.10%
$124.06 million $4.1 million
11:23 AM $4.03
-0.11%
$124.06 million $4.1 million
11:22 AM $4.04
-0.02%
$124.06 million $4.08 million
11:21 AM $4.04
+0.00%
$124.06 million $4.07 million
11:20 AM $4.04
-0.16%
$124.06 million $4.06 million
11:19 AM $4.04
-0.02%
$124.54 million $4.04 million
11:18 AM $4.05
-0.04%
$124.54 million $4.04 million
11:17 AM $4.05
-0.04%
$124.54 million $4.03 million
11:16 AM $4.05
-0.11%
$124.54 million $4.02 million
11:15 AM $4.05
+0.00%
$124.54 million $4.01 million
11:14 AM $4.05
-0.24%
$124.8 million $4.01 million
11:13 AM $4.06
-0.12%
$124.8 million $4 million
11:12 AM $4.07
-0.06%
$124.8 million $4.01 million
11:11 AM $4.07
-0.01%
$124.8 million $4.01 million
11:10 AM $4.07
-0.01%
$124.8 million $4 million
11:09 AM $4.07
+0.00%
$125.36 million $4 million
11:08 AM $4.07
+0.01%
$125.36 million $4 million
11:07 AM $4.07
-0.02%
$125.36 million $4.01 million
11:06 AM $4.07
+0.02%
$125.36 million $4 million
11:05 AM $4.07
-0.01%
$125.36 million $4 million
11:04 AM $4.07
+0.08%
$125.38 million $4 million
11:03 AM $4.07
+0.04%
$125.38 million $4 million
11:02 AM $4.07
+0.00%
$125.38 million $4.02 million
11:01 AM $4.07
-0.01%
$125.38 million $4.02 million
11:00 AM $4.07
+0.01%
$125.38 million $4.02 million
10:59 AM $4.07
-0.01%
$125.21 million $4.03 million
10:58 AM $4.07
-0.07%
$125.21 million $4.03 million
10:57 AM $4.07
-0.01%
$125.21 million $4.03 million
10:56 AM $4.07
-0.01%
$125.21 million $4.04 million
10:55 AM $4.07
-0.07%
$125.21 million $4.04 million
10:54 AM $4.07
-0.02%
$125.41 million $4.04 million
10:53 AM $4.07
-0.04%
$125.41 million $4.04 million
10:52 AM $4.08
+0.01%
$125.41 million $4.04 million