MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $411.95
-6.94%
$-- $4.7 billion
Nov 15 $442.69
+38.93%
$-- $2.54 billion
Nov 8 $318.64
+0.88%
$-- $1.01 billion
Nov 1 $315.87
+16.64%
$-- $1.19 billion
Oct 25 $259.56
-8.45%
$-- $731.72 million
Oct 18 $283.6
+21.70%
$-- $903.07 million
Oct 11 $233.03
-2.90%
$-- $695.66 million
Oct 4 $240
-5.58%
$-- $1.13 billion
Sep 27 $254.17
+13.99%
$-- $1.16 billion
Sep 20 $222.98
-0.89%
$-- $2.18 billion
Sep 13 $224.99
-15.46%
$-- $1.99 billion
Sep 6 $266.14
+51.09%
$-- $2.31 billion
Aug 30 $176.14
+24.85%
$-- $832.82 million
Aug 23 $141.08
-4.60%
$-- $434.55 million
Aug 16 $147.87
+8.27%
$-- $824.19 million
Aug 9 $136.58
+2.18%
$-- $457.27 million
Aug 2 $125.41
+43.78%
$-- $663.19 million
Jul 26 $87.15
+2.81%
$-- $392.74 million
Jul 19 $84.75
+13.52%
$-- $267.61 million
Jul 12 $74.74
-16.13%
$-- $203.31 million
Jul 5 $89.13
-4.78%
$-- $389.11 million
Jun 28 $93.57
+42.61%
$-- $349.09 million
Jun 21 $65.58
-18.50%
$-- $319.38 million
Jun 14 $80.42
-7.94%
$-- $236.64 million
Jun 7 $87.34
-10.27%
$-- $349.95 million
May 31 $97.33
-6.16%
$-- $287.79 million
May 24 $93
+8.03%
$-- $588.89 million
May 17 $86.08
-44.25%
$-- $1.08 billion
May 10 $154.41
-18.87%
$-- $835.41 million
May 3 $190.33
+4.41%
$-- $640.53 million
Apr 26 $182.29
+20.81%
$-- $525.86 million
Apr 19 $150.88
-21.60%
$-- $1.08 billion
Apr 12 $192.46
-20.46%
$-- $1.57 billion
Apr 5 $241.97
+43.23%
$-- $1.61 billion
Mar 29 $168.94
+19.67%
$2.95 billion $832.1 million
Mar 22 $141.16
+1.90%
$-- $659.4 million
Mar 15 $138.53
+4.08%
$-- $633.45 million
Mar 8 $133.25
-8.89%
$-- $1.13 billion
Mar 1 $146.29
+12.47%
$-- $1.65 billion
Feb 22 $129.83
-8.12%
$-- $2.45 billion
Feb 15 $141.33
-8.94%
$-- $4.03 billion
Feb 8 $155.2
+9.88%
$-- $7.24 billion
Feb 1 $139.51
+74.33%
$-- $2.04 billion
Download