MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 93.57
+42.61%
$ -- $ 349.09 million
Jun 21 $ 65.58
-18.50%
$ -- $ 319.38 million
Jun 14 $ 80.42
-7.94%
$ -- $ 236.64 million
Jun 7 $ 87.34
-10.27%
$ -- $ 349.95 million
May 31 $ 97.33
-6.16%
$ -- $ 287.79 million
May 24 $ 93
+8.03%
$ -- $ 588.89 million
May 17 $ 86.08
-44.25%
$ -- $ 1.08 billion
May 10 $ 154.41
-18.87%
$ -- $ 835.41 million
May 3 $ 190.33
+4.41%
$ -- $ 640.53 million
Apr 26 $ 182.29
+20.81%
$ -- $ 525.86 million
Apr 19 $ 150.88
-21.60%
$ -- $ 1.08 billion
Apr 12 $ 192.46
-20.46%
$ -- $ 1.57 billion
Apr 5 $ 241.97
+43.23%
$ -- $ 1.61 billion
Mar 29 $ 168.94
+19.67%
$ 2.95 billion $ 832.1 million
Mar 22 $ 141.16
+1.90%
$ -- $ 659.4 million
Mar 15 $ 138.53
+4.08%
$ -- $ 633.45 million
Mar 8 $ 133.25
-8.89%
$ -- $ 1.13 billion
Mar 1 $ 146.29
+12.47%
$ -- $ 1.65 billion
Feb 22 $ 129.83
-8.12%
$ -- $ 2.45 billion
Feb 15 $ 141.33
-8.94%
$ -- $ 4.03 billion
Feb 8 $ 155.2
+9.88%
$ -- $ 7.24 billion
Feb 1 $ 139.51
+74.33%
$ -- $ 2.04 billion
Download