MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $8.22
-2.19%
$236.44 million $8.23 million
Nov 18, 2025 $8.45
+3.55%
$242 million $8.85 million
Nov 17, 2025 $8.16
-3.06%
$234.94 million $10.59 million
Nov 16, 2025 $8.4
-3.78%
$242.35 million $6.52 million
Nov 15, 2025 $8.77
+1.53%
$251.27 million $5.14 million
Nov 14, 2025 $8.69
-3.21%
$248.34 million $10.62 million
Nov 13, 2025 $8.94
-2.96%
$258.53 million $10.79 million
Nov 12, 2025 $9.32
-1.11%
$265.02 million $6.33 million
Nov 11, 2025 $9.42
-6.64%
$271.1 million $10.12 million
Nov 10, 2025 $10.09
+0.15%
$290.35 million $14.6 million
Nov 9, 2025 $10.08
-2.26%
$289.9 million $25.65 million
Nov 8, 2025 $10.31
+1.92%
$296.55 million $36.37 million
Nov 7, 2025 $10.11
+19.83%
$290.94 million $44.47 million
Nov 6, 2025 $8.44
-0.99%
$242.78 million $13.27 million
Nov 5, 2025 $8.52
+2.94%
$245.18 million $11.63 million
Nov 4, 2025 $8.28
-3.72%
$238.18 million $19.77 million
Nov 3, 2025 $8.6
-12.05%
$247.36 million $16.7 million
Nov 2, 2025 $9.78
+0.66%
$281.45 million $9.22 million
Nov 1, 2025 $9.72
+6.49%
$279.33 million $10.14 million
Oct 31, 2025 $9.09
-0.58%
$262.28 million $8.37 million
Oct 30, 2025 $9.04
-6.48%
$262.92 million $23.88 million
Oct 29, 2025 $9.67
+0.87%
$277.61 million $10.44 million
Oct 28, 2025 $9.58
-0.60%
$275.22 million $16.74 million
Oct 27, 2025 $9.64
-3.32%
$276.96 million $10.25 million
Oct 26, 2025 $9.97
+1.46%
$286.35 million $7.07 million
Oct 25, 2025 $9.83
-0.75%
$282.33 million $4.39 million
Oct 24, 2025 $9.9
+1.52%
$284.46 million $7.92 million
Oct 23, 2025 $9.67
+3.09%
$279.9 million $8.43 million
Oct 22, 2025 $9.23
-5.32%
$269.71 million $12.5 million
Oct 21, 2025 $9.85
-1.69%
$279.86 million $13.56 million
Oct 20, 2025 $10.04
+2.10%
$287.48 million $11.29 million
Oct 19, 2025 $9.9
+1.85%
$282.08 million $9.97 million
Oct 18, 2025 $9.79
+2.75%
$279.1 million $7.17 million
Oct 17, 2025 $9.54
-1.51%
$273.3 million $18.98 million
Oct 16, 2025 $9.69
-4.17%
$278.02 million $17.02 million
Oct 15, 2025 $10.11
-5.44%
$290.2 million $12.41 million
Oct 14, 2025 $10.69
-5.50%
$306.84 million $20.82 million
Oct 13, 2025 $11.31
+6.46%
$324.48 million $16.52 million
Oct 12, 2025 $10.63
+11.31%
$304.96 million $20.08 million
Oct 11, 2025 $9.55
+7.26%
$274.02 million $39.9 million
Oct 10, 2025 $8.9
-32.85%
$254.96 million $29.39 million
Oct 9, 2025 $13.25
-1.89%
$380.19 million $16.68 million
Oct 8, 2025 $13.51
+1.16%
$387.45 million $12.99 million
Oct 7, 2025 $13.35
-4.79%
$382.85 million $16.42 million
Oct 6, 2025 $14.02
+3.23%
$402.21 million $18.63 million
Oct 5, 2025 $13.59
+0.86%
$389.58 million $26.43 million
Oct 4, 2025 $13.47
-5.29%
$386.31 million $22.46 million
Oct 3, 2025 $14.3
+1.12%
$407.82 million $13.82 million
Oct 2, 2025 $14.14
+3.46%
$405.32 million $16.93 million
Oct 1, 2025 $13.63
+5.07%
$391.81 million $12.27 million