MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 3.83
-0.42%
$ 113.68 million $ 4.11 million
Apr 8, 9 PM $ 3.85
+0.55%
$ 114.15 million $ 4.44 million
Apr 8, 8 PM $ 3.83
+0.21%
$ 113.53 million $ 4.5 million
Apr 8, 7 PM $ 3.82
+0.27%
$ 113.3 million $ 4.43 million
Apr 8, 6 PM $ 3.81
-0.93%
$ 112.99 million $ 4.51 million
Apr 8, 5 PM $ 3.84
-0.09%
$ 114.05 million $ 4.46 million
Apr 8, 4 PM $ 3.85
+0.30%
$ 114.15 million $ 4.41 million
Apr 8, 3 PM $ 3.83
+1.24%
$ 113.81 million $ 4.41 million
Apr 8, 2 PM $ 3.79
-1.46%
$ 112.42 million $ 4.39 million
Apr 8, 1 PM $ 3.84
-0.28%
$ 114.09 million $ 4.24 million
Apr 8, 12 PM $ 3.85
-0.50%
$ 114.41 million $ 4.23 million
Apr 8, 11 AM $ 3.87
-0.22%
$ 114.99 million $ 4.49 million
Apr 8, 10 AM $ 3.88
-0.32%
$ 115.25 million $ 4.56 million
Apr 8, 9 AM $ 3.9
+0.08%
$ 115.62 million $ 4.75 million
Apr 8, 8 AM $ 3.89
+0.16%
$ 115.53 million $ 4.72 million
Apr 8, 7 AM $ 3.89
+0.04%
$ 115.34 million $ 4.77 million
Apr 8, 6 AM $ 3.88
-0.30%
$ 115.3 million $ 4.79 million
Apr 8, 5 AM $ 3.9
+0.77%
$ 115.65 million $ 4.8 million
Apr 8, 4 AM $ 3.87
+0.09%
$ 114.73 million $ 4.73 million
Apr 8, 3 AM $ 3.86
+0.20%
$ 114.63 million $ 4.8 million
Apr 8, 2 AM $ 3.86
-0.42%
$ 114.4 million $ 4.83 million
Apr 8, 1 AM $ 3.87
+0.22%
$ 114.87 million $ 4.94 million
Apr 8, 12 AM $ 3.86
-0.90%
$ 114.61 million $ 4.99 million
Apr 7, 11 PM $ 3.9
+1.18%
$ 115.66 million $ 4.94 million
Apr 7, 10 PM $ 3.85
+1.58%
$ 114.27 million $ 4.74 million
Apr 7, 9 PM $ 3.79
+1.83%
$ 112.48 million $ 4.37 million
Apr 7, 8 PM $ 3.72
-0.05%
$ 110.46 million $ 4.29 million
Apr 7, 7 PM $ 3.72
+1.33%
$ 110.52 million $ 4.22 million
Apr 7, 6 PM $ 3.68
-0.32%
$ 109.06 million $ 4.1 million
Apr 7, 5 PM $ 3.69
+0.64%
$ 109.41 million $ 4.14 million
Apr 7, 4 PM $ 3.66
+0.46%
$ 108.72 million $ 4.15 million
Apr 7, 3 PM $ 3.65
+0.06%
$ 108.22 million $ 4.11 million
Apr 7, 2 PM $ 3.64
+0.14%
$ 108.15 million $ 4.1 million
Apr 7, 1 PM $ 3.64
+0.08%
$ 107.99 million $ 4.26 million
Apr 7, 12 PM $ 3.64
-0.58%
$ 107.91 million $ 4.27 million
Apr 7, 11 AM $ 3.66
-0.21%
$ 108.54 million $ 4.01 million
Apr 7, 10 AM $ 3.67
-1.35%
$ 108.77 million $ 3.97 million
Apr 7, 9 AM $ 3.72
+0.27%
$ 110.26 million $ 3.92 million
Apr 7, 8 AM $ 3.71
-0.21%
$ 109.97 million $ 4.23 million
Apr 7, 7 AM $ 3.71
+0.56%
$ 110.2 million $ 4.32 million
Apr 7, 6 AM $ 3.69
-0.13%
$ 109.58 million $ 4.23 million
Apr 7, 5 AM $ 3.7
-0.30%
$ 109.73 million $ 4.2 million
Apr 7, 4 AM $ 3.71
+0.39%
$ 110.04 million $ 4.17 million
Apr 7, 3 AM $ 3.69
+0.16%
$ 109.61 million $ 4.05 million
Apr 7, 2 AM $ 3.69
+0.05%
$ 109.43 million $ 3.99 million
Apr 7, 1 AM $ 3.69
-0.72%
$ 109.38 million $ 3.89 million
Apr 7, 12 AM $ 3.71
-0.28%
$ 110.18 million $ 3.94 million
Apr 6, 11 PM $ 3.72
-0.51%
$ 110.49 million $ 4.17 million
Apr 6, 10 PM $ 3.74
-1.18%
$ 111.05 million $ 4.18 million
Apr 6, 9 PM $ 3.79
+0.28%
$ 112.38 million $ 4.26 million