MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 3.76
-0.85%
$ 112.97 million $ 4.85 million
May 27, 12 AM $ 3.8
+0.93%
$ 113.94 million $ 4.98 million
May 26, 11 PM $ 3.76
-0.63%
$ 112.89 million $ 5.09 million
May 26, 10 PM $ 3.79
+0.02%
$ 113.61 million $ 5.04 million
May 26, 9 PM $ 3.78
-0.42%
$ 113.58 million $ 5.11 million
May 26, 8 PM $ 3.8
-0.24%
$ 114.06 million $ 5.04 million
May 26, 7 PM $ 3.81
+0.10%
$ 114.39 million $ 5.02 million
May 26, 6 PM $ 3.81
-0.19%
$ 114.28 million $ 5.07 million
May 26, 5 PM $ 3.82
-1.23%
$ 114.49 million $ 5.02 million
May 26, 4 PM $ 3.86
-0.54%
$ 115.93 million $ 4.88 million
May 26, 3 PM $ 3.88
-0.91%
$ 116.55 million $ 4.76 million
May 26, 2 PM $ 3.92
-0.34%
$ 117.62 million $ 4.53 million
May 26, 1 PM $ 3.93
+0.19%
$ 118.02 million $ 4.34 million
May 26, 12 PM $ 3.93
-0.21%
$ 117.81 million $ 4.23 million
May 26, 11 AM $ 3.93
-0.55%
$ 118.06 million $ 4.13 million
May 26, 10 AM $ 3.96
+1.82%
$ 118.71 million $ 3.99 million
May 26, 9 AM $ 3.89
+0.11%
$ 116.59 million $ 3.87 million
May 26, 8 AM $ 3.88
+0.36%
$ 116.47 million $ 3.79 million
May 26, 7 AM $ 3.87
-0.71%
$ 116.05 million $ 3.72 million
May 26, 6 AM $ 3.89
-0.27%
$ 116.88 million $ 3.64 million
May 26, 5 AM $ 3.91
+0.33%
$ 117.2 million $ 3.63 million
May 26, 4 AM $ 3.89
+0.26%
$ 116.79 million $ 3.6 million
May 26, 3 AM $ 3.88
-0.15%
$ 116.49 million $ 3.59 million
May 26, 2 AM $ 3.89
-0.46%
$ 116.67 million $ 3.49 million
May 26, 1 AM $ 3.91
-0.46%
$ 117.21 million $ 3.38 million
May 26, 12 AM $ 3.92
-0.58%
$ 117.75 million $ 3.27 million
May 25, 11 PM $ 3.95
+0.30%
$ 118.43 million $ 3.17 million
May 25, 10 PM $ 3.94
-1.02%
$ 118.08 million $ 3.2 million
May 25, 9 PM $ 3.98
+0.33%
$ 119.3 million $ 3.15 million
May 25, 8 PM $ 3.96
-0.44%
$ 118.91 million $ 3.37 million
May 25, 7 PM $ 3.98
-0.18%
$ 119.44 million $ 3.39 million
May 25, 6 PM $ 3.99
-0.27%
$ 119.65 million $ 3.3 million
May 25, 5 PM $ 4
-0.17%
$ 119.97 million $ 3.31 million
May 25, 4 PM $ 4.01
+0.60%
$ 120.18 million $ 3.29 million
May 25, 3 PM $ 3.98
-0.40%
$ 119.47 million $ 3.25 million
May 25, 2 PM $ 4
+0.24%
$ 119.95 million $ 3.27 million
May 25, 1 PM $ 3.99
+0.38%
$ 119.66 million $ 3.35 million
May 25, 12 PM $ 3.97
+0.28%
$ 119.2 million $ 3.37 million
May 25, 11 AM $ 3.96
-0.63%
$ 118.87 million $ 3.3 million
May 25, 10 AM $ 3.99
+0.16%
$ 119.63 million $ 3.29 million
May 25, 9 AM $ 3.98
+0.12%
$ 119.44 million $ 3.35 million
May 25, 8 AM $ 3.98
+0.10%
$ 119.3 million $ 3.39 million
May 25, 7 AM $ 3.97
+0.25%
$ 119.18 million $ 3.43 million
May 25, 6 AM $ 3.96
+0.14%
$ 118.88 million $ 3.35 million
May 25, 5 AM $ 3.96
+0.40%
$ 118.72 million $ 3.33 million
May 25, 4 AM $ 3.94
+0.66%
$ 118.21 million $ 3.32 million
May 25, 3 AM $ 3.92
-0.29%
$ 117.44 million $ 3.33 million
May 25, 2 AM $ 3.93
+0.47%
$ 117.78 million $ 3.41 million
May 25, 1 AM $ 3.91
-0.51%
$ 117.23 million $ 3.41 million
May 25, 12 AM $ 3.93
+0.26%
$ 117.83 million $ 3.45 million