MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $5.18
+2.12%
$159.01 million $36.3 million
Sep 3, 3 AM $5.07
-1.69%
$155.7 million $35.64 million
Sep 3, 2 AM $5.16
+3.35%
$158.37 million $34.91 million
Sep 3, 1 AM $4.99
+1.10%
$153.24 million $33.92 million
Sep 3, 12 AM $4.94
-6.65%
$151.58 million $32.8 million
Sep 2, 11 PM $5.29
-2.78%
$162.37 million $30.77 million
Sep 2, 10 PM $5.44
+5.52%
$167.02 million $27.39 million
Sep 2, 9 PM $5.16
+7.31%
$158.27 million $23.81 million
Sep 2, 8 PM $4.8
+2.90%
$147.49 million $20.23 million
Sep 2, 7 PM $4.67
+0.80%
$143.33 million $18.75 million
Sep 2, 6 PM $4.63
+0.99%
$142.18 million $17.69 million
Sep 2, 5 PM $4.59
-1.69%
$140.79 million $16.75 million
Sep 2, 4 PM $4.67
+3.58%
$143.2 million $13.57 million
Sep 2, 3 PM $4.5
+1.15%
$138.26 million $11.9 million
Sep 2, 2 PM $4.45
+1.12%
$136.68 million $11.2 million
Sep 2, 1 PM $4.4
+1.63%
$135.11 million $9.42 million
Sep 2, 12 PM $4.33
+3.13%
$132.94 million $8.85 million
Sep 2, 11 AM $4.2
+0.08%
$128.9 million $8.21 million
Sep 2, 10 AM $4.2
-0.25%
$128.81 million $7.92 million
Sep 2, 9 AM $4.21
+0.08%
$129.14 million $7.51 million
Sep 2, 8 AM $4.2
+0.42%
$129.03 million $7.17 million
Sep 2, 7 AM $4.19
-1.68%
$128.49 million $7.24 million
Sep 2, 6 AM $4.26
+1.40%
$130.69 million $7.12 million
Sep 2, 5 AM $4.2
-1.19%
$128.89 million $6.81 million
Sep 2, 4 AM $4.25
+2.01%
$130.4 million $6.34 million
Sep 2, 3 AM $4.17
+1.74%
$127.83 million $5.82 million
Sep 2, 2 AM $4.09
+1.46%
$125.65 million $5.45 million
Sep 2, 1 AM $4.04
+0.84%
$123.84 million $5.31 million
Sep 2, 12 AM $4
-0.33%
$122.81 million $5.13 million
Sep 1, 11 PM $4.01
+0.68%
$123.21 million $5.13 million
Sep 1, 10 PM $3.99
+1.11%
$122.38 million $5.07 million
Sep 1, 9 PM $3.94
+0.08%
$121.03 million $5.01 million
Sep 1, 8 PM $3.94
+0.20%
$120.94 million $5.04 million
Sep 1, 7 PM $3.93
+0.01%
$120.7 million $5.04 million
Sep 1, 6 PM $3.93
+0.39%
$120.68 million $5.02 million
Sep 1, 5 PM $3.92
-0.56%
$120.21 million $4.9 million
Sep 1, 4 PM $3.94
-1.10%
$120.89 million $4.81 million
Sep 1, 3 PM $3.98
-0.40%
$122.23 million $4.61 million
Sep 1, 2 PM $4
+0.65%
$122.72 million $4.48 million
Sep 1, 1 PM $3.97
+0.94%
$121.92 million $4.16 million
Sep 1, 12 PM $3.94
+0.57%
$120.79 million $3.83 million
Sep 1, 11 AM $3.91
+0.21%
$120.11 million $3.75 million
Sep 1, 10 AM $3.91
+0.51%
$119.85 million $3.67 million
Sep 1, 9 AM $3.89
+0.59%
$119.25 million $3.77 million
Sep 1, 8 AM $3.86
-1.71%
$118.54 million $3.74 million
Sep 1, 7 AM $3.93
+1.01%
$120.61 million $3.73 million
Sep 1, 6 AM $3.89
-1.35%
$119.4 million $3.77 million
Sep 1, 5 AM $3.94
+0.69%
$121.04 million $3.85 million
Sep 1, 4 AM $3.92
+1.10%
$120.18 million $3.97 million
Sep 1, 3 AM $3.87
-0.47%
$118.87 million $4.08 million