MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 4.19
-0.23%
$ 124.61 million $ 6.58 million
7:03 AM $ 4.2
-0.02%
$ 124.61 million $ 6.58 million
7:02 AM $ 4.2
+0.00%
$ 124.61 million $ 6.58 million
7:01 AM $ 4.2
-0.04%
$ 124.61 million $ 6.58 million
7:00 AM $ 4.2
-0.11%
$ 124.61 million $ 6.58 million
6:59 AM $ 4.2
-0.08%
$ 125.17 million $ 6.58 million
6:58 AM $ 4.21
+0.00%
$ 125.17 million $ 6.58 million
6:57 AM $ 4.21
+0.00%
$ 125.17 million $ 6.58 million
6:56 AM $ 4.21
-0.04%
$ 125.17 million $ 6.58 million
6:55 AM $ 4.21
-0.01%
$ 125.17 million $ 6.58 million
6:54 AM $ 4.21
-0.09%
$ 125.35 million $ 6.58 million
6:53 AM $ 4.21
+0.00%
$ 125.35 million $ 6.58 million
6:52 AM $ 4.21
-0.04%
$ 125.35 million $ 6.57 million
6:51 AM $ 4.22
-0.01%
$ 125.35 million $ 6.57 million
6:50 AM $ 4.22
-0.01%
$ 125.35 million $ 6.57 million
6:49 AM $ 4.22
-0.01%
$ 125.62 million $ 6.57 million
6:48 AM $ 4.22
-0.05%
$ 125.62 million $ 6.57 million
6:47 AM $ 4.22
-0.06%
$ 125.62 million $ 6.57 million
6:46 AM $ 4.22
+0.00%
$ 125.62 million $ 6.58 million
6:45 AM $ 4.22
+0.02%
$ 125.62 million $ 6.58 million
6:44 AM $ 4.22
-0.09%
$ 125.72 million $ 6.58 million
6:43 AM $ 4.23
+0.00%
$ 125.72 million $ 6.58 million
6:42 AM $ 4.23
+0.01%
$ 125.72 million $ 6.57 million
6:41 AM $ 4.23
-0.02%
$ 125.72 million $ 6.57 million
6:40 AM $ 4.23
+0.02%
$ 125.72 million $ 6.57 million
6:39 AM $ 4.23
+0.05%
$ 125.81 million $ 6.57 million
6:38 AM $ 4.22
-0.01%
$ 125.81 million $ 6.55 million
6:37 AM $ 4.22
-0.11%
$ 125.81 million $ 6.54 million
6:36 AM $ 4.23
+0.07%
$ 125.81 million $ 6.54 million
6:35 AM $ 4.22
+0.12%
$ 125.81 million $ 6.52 million
6:34 AM $ 4.22
+0.20%
$ 125.61 million $ 6.51 million
6:33 AM $ 4.21
+0.05%
$ 125.61 million $ 6.51 million
6:32 AM $ 4.21
+0.02%
$ 125.61 million $ 6.52 million
6:31 AM $ 4.21
+0.07%
$ 125.61 million $ 6.51 million
6:30 AM $ 4.21
-0.03%
$ 125.61 million $ 6.51 million
6:29 AM $ 4.21
-0.10%
$ 125.22 million $ 6.51 million
6:28 AM $ 4.21
+0.03%
$ 125.22 million $ 6.51 million
6:27 AM $ 4.21
-0.01%
$ 125.22 million $ 6.51 million
6:26 AM $ 4.21
-0.10%
$ 125.22 million $ 6.51 million
6:25 AM $ 4.21
+0.07%
$ 125.22 million $ 6.5 million
6:24 AM $ 4.21
-0.04%
$ 125.35 million $ 6.5 million
6:23 AM $ 4.21
-0.09%
$ 125.35 million $ 6.5 million
6:22 AM $ 4.21
-0.06%
$ 125.35 million $ 6.5 million
6:21 AM $ 4.22
-0.03%
$ 125.35 million $ 6.49 million
6:20 AM $ 4.22
-0.02%
$ 125.35 million $ 6.49 million
6:19 AM $ 4.22
-0.15%
$ 125.56 million $ 6.49 million
6:18 AM $ 4.22
-0.01%
$ 125.56 million $ 6.48 million
6:17 AM $ 4.22
-0.13%
$ 125.56 million $ 6.48 million
6:16 AM $ 4.23
-0.09%
$ 125.56 million $ 6.47 million
6:15 AM $ 4.23
+0.09%
$ 125.56 million $ 6.46 million