MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 15.08
-2.72%
$ 425.3 million $ 11.63 million
May 5, 2025 $ 15.5
-1.10%
$ 437.14 million $ 11.02 million
May 4, 2025 $ 15.68
-4.22%
$ 442.01 million $ 14.8 million
May 3, 2025 $ 16.37
-7.48%
$ 461.44 million $ 12.4 million
May 2, 2025 $ 17.69
-1.12%
$ 498.7 million $ 15.44 million
May 1, 2025 $ 17.89
+3.90%
$ 504.27 million $ 21.52 million
Apr 30, 2025 $ 17.21
+2.47%
$ 485.07 million $ 19.43 million
Apr 29, 2025 $ 16.8
-3.79%
$ 473.33 million $ 8.87 million
Apr 28, 2025 $ 17.46
+2.51%
$ 491.87 million $ 18.08 million
Apr 27, 2025 $ 17.03
-3.67%
$ 479.78 million $ 16.96 million
Apr 26, 2025 $ 17.68
+0.23%
$ 498.05 million $ 30.01 million
Apr 25, 2025 $ 17.64
+8.66%
$ 496.67 million $ 157.03 million
Apr 24, 2025 $ 16.23
+5.05%
$ 457.03 million $ 16.85 million
Apr 23, 2025 $ 15.45
+2.55%
$ 434.96 million $ 23.2 million
Apr 22, 2025 $ 15.07
+7.78%
$ 424.15 million $ 23.6 million
Apr 21, 2025 $ 13.98
-1.45%
$ 393.56 million $ 15.96 million
Apr 20, 2025 $ 14.19
-2.56%
$ 399.34 million $ 11.09 million
Apr 19, 2025 $ 14.56
+2.74%
$ 409.72 million $ 9.43 million
Apr 18, 2025 $ 14.17
+3.12%
$ 398.81 million $ 12.6 million
Apr 17, 2025 $ 13.74
+2.09%
$ 386.69 million $ 9.11 million
Apr 16, 2025 $ 13.46
-1.74%
$ 378.71 million $ 15.55 million
Apr 15, 2025 $ 13.7
-2.48%
$ 385.35 million $ 13.45 million
Apr 14, 2025 $ 14.05
+1.05%
$ 395.07 million $ 12.92 million
Apr 13, 2025 $ 13.9
-4.30%
$ 390.91 million $ 11.1 million
Apr 12, 2025 $ 14.53
+1.35%
$ 408.43 million $ 10.52 million
Apr 11, 2025 $ 14.33
+3.97%
$ 402.96 million $ 14.9 million
Apr 10, 2025 $ 13.78
-3.02%
$ 387.47 million $ 13.62 million
Apr 9, 2025 $ 14.21
+13.78%
$ 399.54 million $ 18.57 million
Apr 8, 2025 $ 12.49
-4.30%
$ 351.05 million $ 13.77 million
Apr 7, 2025 $ 13.05
+3.17%
$ 366.78 million $ 32.72 million
Apr 6, 2025 $ 12.65
-10.20%
$ 355.41 million $ 20.78 million
Apr 5, 2025 $ 14.09
-3.89%
$ 395.75 million $ 24.79 million
Apr 4, 2025 $ 14.66
-3.86%
$ 411.72 million $ 29.55 million
Apr 3, 2025 $ 15.24
-0.21%
$ 428.14 million $ 25.3 million
Apr 2, 2025 $ 15.27
-7.49%
$ 428.92 million $ 19.09 million
Apr 1, 2025 $ 16.51
+2.64%
$ 463.59 million $ 13.27 million
Mar 31, 2025 $ 16.08
-1.62%
$ 451.47 million $ 15.24 million
Mar 30, 2025 $ 16.34
+1.05%
$ 458.73 million $ 9.56 million
Mar 29, 2025 $ 16.17
-5.50%
$ 453.96 million $ 16.05 million
Mar 28, 2025 $ 17.11
-8.90%
$ 480.17 million $ 24.7 million
Mar 27, 2025 $ 18.78
-1.40%
$ 527.06 million $ 25.58 million
Mar 26, 2025 $ 19.05
-4.51%
$ 534.52 million $ 22.13 million
Mar 25, 2025 $ 19.94
+3.31%
$ 559.6 million $ 20.04 million
Mar 24, 2025 $ 19.3
+4.49%
$ 541.52 million $ 27.5 million
Mar 23, 2025 $ 18.48
+1.85%
$ 518.31 million $ 29.91 million
Mar 22, 2025 $ 18.14
+1.41%
$ 508.77 million $ 12.2 million
Mar 21, 2025 $ 17.89
-1.10%
$ 501.64 million $ 14.64 million
Mar 20, 2025 $ 18.09
-3.26%
$ 507.13 million $ 18.81 million
Mar 19, 2025 $ 18.69
+3.82%
$ 524.09 million $ 24.37 million
Mar 18, 2025 $ 18.01
-1.99%
$ 504.82 million $ 24.54 million