Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $7.24
+1.60%
$204.69 million $13.31 million
Nov 29, 2025 $7.1
-5.19%
$205.51 million $27.05 million
Nov 28, 2025 $7.54
-4.12%
$215.84 million $55.68 million
Nov 27, 2025 $7.85
-1.30%
$226.53 million $31.19 million
Nov 26, 2025 $7.97
+0.18%
$229.26 million $5.6 million
Nov 25, 2025 $7.94
+0.72%
$229.14 million $5.88 million
Nov 24, 2025 $7.91
+6.01%
$227.27 million $7.07 million
Nov 23, 2025 $7.52
+1.15%
$214.87 million $4.44 million
Nov 22, 2025 $7.52
+1.18%
$214.28 million $5.35 million
Nov 21, 2025 $7.27
-7.13%
$214.44 million $12.25 million
Nov 20, 2025 $7.99
-2.85%
$225.67 million $9.95 million
Nov 19, 2025 $8.22
-2.19%
$236.44 million $8.23 million
Nov 18, 2025 $8.45
+3.55%
$242 million $8.85 million
Nov 17, 2025 $8.16
-3.06%
$234.94 million $10.59 million
Nov 16, 2025 $8.4
-3.78%
$242.35 million $6.52 million
Nov 15, 2025 $8.77
+1.53%
$251.27 million $5.14 million
Nov 14, 2025 $8.69
-3.21%
$248.34 million $10.62 million
Nov 13, 2025 $8.94
-2.96%
$258.53 million $10.79 million
Nov 12, 2025 $9.32
-1.11%
$265.02 million $6.33 million
Nov 11, 2025 $9.42
-6.64%
$271.1 million $10.12 million
Nov 10, 2025 $10.09
+0.15%
$290.35 million $14.6 million
Nov 9, 2025 $10.08
-2.26%
$289.9 million $25.65 million
Nov 8, 2025 $10.31
+1.92%
$296.55 million $36.37 million
Nov 7, 2025 $10.11
+19.83%
$290.94 million $44.47 million
Nov 6, 2025 $8.44
-0.99%
$242.78 million $13.27 million
Nov 5, 2025 $8.52
+2.94%
$245.18 million $11.63 million
Nov 4, 2025 $8.28
-3.72%
$238.18 million $19.77 million
Nov 3, 2025 $8.6
-12.05%
$247.36 million $16.7 million
Nov 2, 2025 $9.78
+0.66%
$281.45 million $9.22 million
Nov 1, 2025 $9.72
+6.49%
$279.33 million $10.14 million
Oct 31, 2025 $9.09
-0.58%
$262.28 million $8.37 million
Oct 30, 2025 $9.04
-6.48%
$262.92 million $23.88 million
Oct 29, 2025 $9.67
+0.87%
$277.61 million $10.44 million
Oct 28, 2025 $9.58
-0.60%
$275.22 million $16.74 million
Oct 27, 2025 $9.64
-3.32%
$276.96 million $10.25 million
Oct 26, 2025 $9.97
+1.46%
$286.35 million $7.07 million
Oct 25, 2025 $9.83
-0.75%
$282.33 million $4.39 million
Oct 24, 2025 $9.9
+1.52%
$284.46 million $7.92 million
Oct 23, 2025 $9.67
+3.09%
$279.9 million $8.43 million
Oct 22, 2025 $9.23
-5.32%
$269.71 million $12.5 million
Oct 21, 2025 $9.85
-1.69%
$279.86 million $13.56 million
Oct 20, 2025 $10.04
+2.10%
$287.48 million $11.29 million
Oct 19, 2025 $9.9
+1.85%
$282.08 million $9.97 million
Oct 18, 2025 $9.79
+2.75%
$279.1 million $7.17 million
Oct 17, 2025 $9.54
-1.51%
$273.3 million $18.98 million
Oct 16, 2025 $9.69
-4.17%
$278.02 million $17.02 million
Oct 15, 2025 $10.11
-5.44%
$290.2 million $12.41 million
Oct 14, 2025 $10.69
-5.50%
$306.84 million $20.82 million
Oct 13, 2025 $11.31
+6.46%
$324.48 million $16.52 million
Oct 12, 2025 $10.63
+11.31%
$304.96 million $20.08 million