MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $12.99
-2.10%
$371.74 million $12.72 million
Sep 29, 2025 $13.27
-0.89%
$380.23 million $12.68 million
Sep 28, 2025 $13.44
+3.19%
$383.59 million $10.37 million
Sep 27, 2025 $13.03
-0.49%
$373.21 million $13.36 million
Sep 26, 2025 $13.14
+8.21%
$375.07 million $21.78 million
Sep 25, 2025 $12.2
-6.83%
$347.54 million $16.02 million
Sep 24, 2025 $13.1
+1.95%
$375.2 million $11.11 million
Sep 23, 2025 $12.85
-2.01%
$368.13 million $12.2 million
Sep 22, 2025 $13.08
-8.88%
$375.48 million $25.39 million
Sep 21, 2025 $14.47
+1.76%
$411.12 million $11.95 million
Sep 20, 2025 $14.25
+1.34%
$407.22 million $8.34 million
Sep 19, 2025 $14.13
-2.09%
$402.57 million $21.97 million
Sep 18, 2025 $14.43
+0.58%
$413.19 million $19.63 million
Sep 17, 2025 $14.39
+3.09%
$410.71 million $13.63 million
Sep 16, 2025 $14.02
+0.90%
$399.55 million $12.94 million
Sep 15, 2025 $13.85
-5.97%
$397.45 million $25.25 million
Sep 14, 2025 $14.81
+0.74%
$421.09 million $40.8 million
Sep 13, 2025 $14.7
+1.68%
$420.52 million $15.06 million
Sep 12, 2025 $14.46
+2.23%
$413.51 million $14.95 million
Sep 11, 2025 $14.14
-0.12%
$404.46 million $15.89 million
Sep 10, 2025 $14.16
+1.11%
$404.95 million $14.61 million
Sep 9, 2025 $14
+0.00%
$400.47 million $19.73 million
Sep 8, 2025 $14
+2.07%
$400.45 million $16.07 million
Sep 7, 2025 $13.72
+0.54%
$392.29 million $8.13 million
Sep 6, 2025 $13.64
-2.01%
$390.16 million $9.77 million
Sep 5, 2025 $13.92
+1.26%
$398.13 million $16.54 million
Sep 4, 2025 $13.84
-1.29%
$393.13 million $14.91 million
Sep 3, 2025 $14.08
-1.05%
$400.73 million $12.03 million
Sep 2, 2025 $14.24
+2.49%
$406.86 million $19.21 million
Sep 1, 2025 $13.89
-1.81%
$396.72 million $24.64 million
Aug 31, 2025 $14.31
-0.22%
$404.36 million $10.9 million
Aug 30, 2025 $14.36
-0.26%
$409.79 million $10.97 million
Aug 29, 2025 $14.39
-5.83%
$411.22 million $23.15 million
Aug 28, 2025 $15.28
+3.14%
$436.5 million $12.55 million
Aug 27, 2025 $14.88
-0.96%
$423.28 million $16.06 million
Aug 26, 2025 $15.02
+5.71%
$429.12 million $15.78 million
Aug 25, 2025 $14.16
-9.62%
$405.83 million $25.83 million
Aug 24, 2025 $15.67
-1.84%
$447.04 million $28.73 million
Aug 23, 2025 $15.98
-0.73%
$455.79 million $14.99 million
Aug 22, 2025 $16.1
+9.31%
$459.3 million $24.24 million
Aug 21, 2025 $14.87
-2.28%
$418.74 million $13.07 million
Aug 20, 2025 $15.27
+6.30%
$434.18 million $16.03 million
Aug 19, 2025 $14.52
-2.36%
$409.94 million $20.6 million
Aug 18, 2025 $14.87
-4.45%
$424.41 million $16.99 million
Aug 17, 2025 $15.56
+1.15%
$443.93 million $12.1 million
Aug 16, 2025 $15.38
+3.00%
$438.91 million $8.93 million
Aug 15, 2025 $14.93
-2.01%
$426.03 million $17.86 million
Aug 14, 2025 $15.24
-8.94%
$434.68 million $27.68 million
Aug 13, 2025 $16.74
+4.28%
$477.44 million $45.35 million
Aug 12, 2025 $16.05
+6.09%
$457.74 million $17.6 million