Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $3.64
+0.11%
$112.63 million $1.65 million
Oct 17, 11 PM $3.63
+0.60%
$112.5 million $1.68 million
Oct 17, 10 PM $3.61
+0.77%
$111.84 million $1.67 million
Oct 17, 9 PM $3.58
-2.08%
$110.98 million $1.66 million
Oct 17, 8 PM $3.66
-0.14%
$113.33 million $1.61 million
Oct 17, 7 PM $3.66
+0.57%
$113.49 million $1.69 million
Oct 17, 6 PM $3.64
+0.82%
$112.84 million $1.71 million
Oct 17, 5 PM $3.61
+0.35%
$111.93 million $1.75 million
Oct 17, 4 PM $3.6
-0.48%
$111.53 million $1.89 million
Oct 17, 3 PM $3.62
-1.70%
$112.07 million $1.97 million
Oct 17, 2 PM $3.68
+0.49%
$114.01 million $2.1 million
Oct 17, 1 PM $3.66
+0.12%
$113.45 million $2.14 million
Oct 17, 12 PM $3.66
-0.87%
$113.31 million $2.17 million
Oct 17, 11 AM $3.69
-0.23%
$114.3 million $2.17 million
Oct 17, 10 AM $3.7
-0.20%
$114.56 million $2.15 million
Oct 17, 9 AM $3.71
-0.12%
$114.79 million $2.2 million
Oct 17, 8 AM $3.71
+0.13%
$114.93 million $2.21 million
Oct 17, 7 AM $3.71
-0.04%
$114.78 million $2.24 million
Oct 17, 6 AM $3.71
-0.31%
$114.83 million $2.28 million
Oct 17, 5 AM $3.72
+0.10%
$115.19 million $2.3 million
Oct 17, 4 AM $3.72
-0.05%
$115.06 million $2.35 million
Oct 17, 3 AM $3.72
+0.30%
$115.11 million $2.37 million
Oct 17, 2 AM $3.71
+0.24%
$114.77 million $2.51 million
Oct 17, 1 AM $3.7
-0.48%
$114.49 million $2.51 million
Oct 17, 12 AM $3.71
-0.51%
$115.04 million $2.49 million
Oct 16, 11 PM $3.73
+0.24%
$115.63 million $2.44 million
Oct 16, 10 PM $3.72
+0.65%
$115.35 million $2.42 million
Oct 16, 9 PM $3.7
+0.17%
$114.6 million $2.41 million
Oct 16, 8 PM $3.69
+0.48%
$114.41 million $2.4 million
Oct 16, 7 PM $3.68
+0.88%
$113.86 million $2.35 million
Oct 16, 6 PM $3.64
-0.57%
$112.87 million $2.36 million
Oct 16, 5 PM $3.67
-0.74%
$113.51 million $2.36 million
Oct 16, 4 PM $3.69
+0.26%
$114.35 million $2.34 million
Oct 16, 3 PM $3.68
-2.95%
$114.06 million $2.36 million
Oct 16, 2 PM $3.79
+0.32%
$117.52 million $2.64 million
Oct 16, 1 PM $3.78
-0.10%
$117.14 million $2.67 million
Oct 16, 12 PM $3.79
-1.00%
$117.26 million $2.7 million
Oct 16, 11 AM $3.83
+0.45%
$118.46 million $2.86 million
Oct 16, 10 AM $3.81
+0.68%
$117.93 million $2.93 million
Oct 16, 9 AM $3.78
+0.63%
$117.13 million $3 million
Oct 16, 8 AM $3.76
+1.10%
$116.39 million $3.05 million
Oct 16, 7 AM $3.72
-0.59%
$115.12 million $3.06 million
Oct 16, 6 AM $3.74
-0.21%
$115.8 million $3.17 million
Oct 16, 5 AM $3.75
+0.09%
$116.05 million $3.28 million
Oct 16, 4 AM $3.74
+0.49%
$115.92 million $3.4 million
Oct 16, 3 AM $3.73
+1.53%
$115.36 million $3.46 million
Oct 16, 2 AM $3.67
+0.43%
$113.61 million $3.52 million
Oct 16, 1 AM $3.65
-0.40%
$113.12 million $4.28 million
Oct 16, 12 AM $3.67
+0.06%
$113.58 million $4.36 million
Oct 15, 11 PM $3.67
-0.45%
$113.51 million $4.4 million