MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 3.93
+0.26%
$ 117.83 million $ 3.45 million
May 24, 11 PM $ 3.92
+0.38%
$ 117.52 million $ 3.44 million
May 24, 10 PM $ 3.9
+1.08%
$ 117.08 million $ 3.43 million
May 24, 9 PM $ 3.86
-1.31%
$ 115.83 million $ 3.43 million
May 24, 8 PM $ 3.91
-0.25%
$ 117.36 million $ 3.35 million
May 24, 7 PM $ 3.92
-0.04%
$ 117.66 million $ 3.44 million
May 24, 6 PM $ 3.92
-0.38%
$ 117.7 million $ 3.45 million
May 24, 5 PM $ 3.94
-0.18%
$ 118.15 million $ 3.49 million
May 24, 4 PM $ 3.95
-0.06%
$ 118.36 million $ 3.48 million
May 24, 3 PM $ 3.95
+0.28%
$ 118.43 million $ 3.51 million
May 24, 2 PM $ 3.94
-0.33%
$ 118.1 million $ 3.51 million
May 24, 1 PM $ 3.95
-0.93%
$ 118.49 million $ 3.38 million
May 24, 12 PM $ 3.99
-0.26%
$ 119.6 million $ 3.44 million
May 24, 11 AM $ 4
-0.14%
$ 119.91 million $ 3.49 million
May 24, 10 AM $ 4
-0.27%
$ 120.07 million $ 3.53 million
May 24, 9 AM $ 4.01
+0.06%
$ 120.4 million $ 3.46 million
May 24, 8 AM $ 4.01
+0.20%
$ 120.33 million $ 3.47 million
May 24, 7 AM $ 4
-0.50%
$ 120.08 million $ 3.61 million
May 24, 6 AM $ 4.02
+0.35%
$ 120.69 million $ 4.13 million
May 24, 5 AM $ 4.01
-0.18%
$ 120.26 million $ 4.15 million
May 24, 4 AM $ 4.02
+0.21%
$ 120.46 million $ 4.19 million
May 24, 3 AM $ 4.01
-0.60%
$ 120.21 million $ 4.17 million
May 24, 2 AM $ 4.03
-0.64%
$ 120.93 million $ 4.1 million
May 24, 1 AM $ 4.06
+0.10%
$ 121.71 million $ 4.1 million
May 24, 12 AM $ 4.05
-0.01%
$ 121.59 million $ 4.1 million
May 23, 11 PM $ 4.05
+0.23%
$ 121.6 million $ 4.21 million
May 23, 10 PM $ 4.05
-0.52%
$ 121.32 million $ 4.31 million
May 23, 9 PM $ 4.06
-0.75%
$ 121.89 million $ 4.29 million
May 23, 8 PM $ 4.1
+2.23%
$ 122.81 million $ 4.19 million
May 23, 7 PM $ 4.01
+0.31%
$ 120.13 million $ 4.13 million
May 23, 6 PM $ 3.99
+0.71%
$ 119.76 million $ 4.43 million
May 23, 5 PM $ 3.97
+0.13%
$ 118.91 million $ 4.57 million
May 23, 4 PM $ 3.96
+0.21%
$ 118.76 million $ 4.66 million
May 23, 3 PM $ 3.95
+0.40%
$ 118.51 million $ 4.67 million
May 23, 2 PM $ 3.94
+1.29%
$ 118.04 million $ 4.74 million
May 23, 1 PM $ 3.89
+0.91%
$ 116.53 million $ 4.88 million
May 23, 12 PM $ 3.85
+0.66%
$ 115.48 million $ 5.09 million
May 23, 11 AM $ 3.83
+0.06%
$ 114.75 million $ 5.29 million
May 23, 10 AM $ 3.82
+0.00%
$ 114.68 million $ 5.53 million
May 23, 9 AM $ 3.82
-0.08%
$ 114.68 million $ 5.6 million
May 23, 8 AM $ 3.83
+0.04%
$ 114.77 million $ 5.64 million
May 23, 7 AM $ 3.83
-2.54%
$ 114.72 million $ 5.64 million
May 23, 6 AM $ 3.92
+0.11%
$ 117.69 million $ 5.18 million
May 23, 5 AM $ 3.92
+0.46%
$ 117.56 million $ 5.17 million
May 23, 4 AM $ 3.9
-0.78%
$ 116.99 million $ 5.2 million
May 23, 3 AM $ 3.93
+0.23%
$ 117.91 million $ 5.24 million
May 23, 2 AM $ 3.92
+0.26%
$ 117.64 million $ 5.33 million
May 23, 1 AM $ 3.91
+0.22%
$ 117.34 million $ 5.45 million
May 23, 12 AM $ 3.9
+0.32%
$ 117.08 million $ 5.44 million
May 22, 11 PM $ 3.89
-1.11%
$ 116.7 million $ 5.37 million