MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 3.26
+2.76%
$ 98.95 million $ 7.41 million
Jul 15, 11 PM $ 3.17
-0.14%
$ 96.29 million $ 7.62 million
Jul 15, 10 PM $ 3.18
-1.39%
$ 96.42 million $ 7.7 million
Jul 15, 9 PM $ 3.22
+1.47%
$ 97.78 million $ 7.76 million
Jul 15, 8 PM $ 3.17
+1.33%
$ 96.36 million $ 7.73 million
Jul 15, 7 PM $ 3.13
-1.00%
$ 95.09 million $ 7.9 million
Jul 15, 6 PM $ 3.16
-0.48%
$ 96.05 million $ 8.22 million
Jul 15, 5 PM $ 3.18
-0.88%
$ 96.52 million $ 9.01 million
Jul 15, 4 PM $ 3.21
-0.35%
$ 97.38 million $ 9.57 million
Jul 15, 3 PM $ 3.22
-0.38%
$ 97.72 million $ 10.5 million
Jul 15, 2 PM $ 3.23
-0.42%
$ 98.08 million $ 14.13 million
Jul 15, 1 PM $ 3.24
-0.73%
$ 98.5 million $ 17.44 million
Jul 15, 12 PM $ 3.27
-1.32%
$ 99.23 million $ 19.05 million
Jul 15, 11 AM $ 3.31
-1.00%
$ 100.56 million $ 19.86 million
Jul 15, 10 AM $ 3.35
+1.86%
$ 101.58 million $ 19.92 million
Jul 15, 9 AM $ 3.29
+0.07%
$ 99.72 million $ 19.83 million
Jul 15, 8 AM $ 3.28
+0.21%
$ 99.66 million $ 19.98 million
Jul 15, 7 AM $ 3.28
-0.46%
$ 99.45 million $ 20.01 million
Jul 15, 6 AM $ 3.29
+1.30%
$ 99.91 million $ 20.42 million
Jul 15, 5 AM $ 3.25
-0.15%
$ 98.64 million $ 19.74 million
Jul 15, 4 AM $ 3.25
-0.37%
$ 98.76 million $ 22.27 million
Jul 15, 3 AM $ 3.27
-2.91%
$ 99.13 million $ 23.27 million
Jul 15, 2 AM $ 3.36
+1.19%
$ 102.09 million $ 23.98 million
Jul 15, 1 AM $ 3.32
-0.79%
$ 100.89 million $ 23.85 million
Jul 15, 12 AM $ 3.35
-2.01%
$ 101.7 million $ 24.01 million
Jul 14, 11 PM $ 3.42
-0.97%
$ 103.79 million $ 24.45 million
Jul 14, 10 PM $ 3.45
-0.71%
$ 104.81 million $ 24.35 million
Jul 14, 9 PM $ 3.48
+0.40%
$ 105.56 million $ 24.28 million
Jul 14, 8 PM $ 3.46
-0.38%
$ 105.14 million $ 24.46 million
Jul 14, 7 PM $ 3.48
-1.05%
$ 105.55 million $ 24.39 million
Jul 14, 6 PM $ 3.51
+0.30%
$ 106.66 million $ 24.13 million
Jul 14, 5 PM $ 3.5
-1.02%
$ 106.34 million $ 23.43 million
Jul 14, 4 PM $ 3.54
-0.13%
$ 107.43 million $ 22.89 million
Jul 14, 3 PM $ 3.54
-1.01%
$ 107.58 million $ 21.87 million
Jul 14, 2 PM $ 3.58
+2.83%
$ 108.66 million $ 18.89 million
Jul 14, 1 PM $ 3.48
+1.35%
$ 105.67 million $ 15.35 million
Jul 14, 12 PM $ 3.44
+4.23%
$ 104.26 million $ 13.51 million
Jul 14, 11 AM $ 3.3
+1.26%
$ 100.03 million $ 12.42 million
Jul 14, 10 AM $ 3.25
+0.82%
$ 98.78 million $ 12.21 million
Jul 14, 9 AM $ 3.23
+0.79%
$ 97.98 million $ 12.22 million
Jul 14, 8 AM $ 3.2
-1.32%
$ 97.21 million $ 12.06 million
Jul 14, 7 AM $ 3.25
-3.35%
$ 98.51 million $ 11.8 million
Jul 14, 6 AM $ 3.36
+1.80%
$ 101.93 million $ 11.17 million
Jul 14, 5 AM $ 3.3
+1.42%
$ 100.12 million $ 9.31 million
Jul 14, 4 AM $ 3.25
-1.30%
$ 98.64 million $ 9.06 million
Jul 14, 3 AM $ 3.3
+2.24%
$ 99.94 million $ 7.98 million
Jul 14, 2 AM $ 3.22
+0.43%
$ 97.75 million $ 7.11 million
Jul 14, 1 AM $ 3.21
-0.12%
$ 97.33 million $ 7.05 million
Jul 14, 12 AM $ 3.21
+3.26%
$ 97.45 million $ 6.78 million
Jul 13, 11 PM $ 3.11
+0.92%
$ 94.37 million $ 6.41 million