MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 3.74
-1.18%
$ 111.05 million $ 4.18 million
Apr 6, 9 PM $ 3.79
+0.28%
$ 112.38 million $ 4.26 million
Apr 6, 8 PM $ 3.78
+0.05%
$ 112.06 million $ 4.19 million
Apr 6, 7 PM $ 3.78
-0.54%
$ 112 million $ 4.29 million
Apr 6, 6 PM $ 3.8
-0.19%
$ 112.61 million $ 4.33 million
Apr 6, 5 PM $ 3.8
+0.17%
$ 112.83 million $ 4.35 million
Apr 6, 4 PM $ 3.8
-0.27%
$ 112.63 million $ 4.38 million
Apr 6, 3 PM $ 3.81
+0.50%
$ 112.94 million $ 4.47 million
Apr 6, 2 PM $ 3.79
-0.43%
$ 112.38 million $ 4.57 million
Apr 6, 1 PM $ 3.8
-0.49%
$ 112.87 million $ 4.21 million
Apr 6, 12 PM $ 3.82
-0.23%
$ 113.42 million $ 4.11 million
Apr 6, 11 AM $ 3.83
+0.38%
$ 113.68 million $ 4.08 million
Apr 6, 10 AM $ 3.82
+0.28%
$ 113.25 million $ 4.09 million
Apr 6, 9 AM $ 3.81
+1.22%
$ 112.94 million $ 3.91 million
Apr 6, 8 AM $ 3.76
+0.46%
$ 111.57 million $ 3.53 million
Apr 6, 7 AM $ 3.74
+0.51%
$ 111.06 million $ 3.4 million
Apr 6, 6 AM $ 3.72
+0.00%
$ 110.5 million $ 3.52 million
Apr 6, 5 AM $ 3.72
-0.13%
$ 110.5 million $ 3.5 million
Apr 6, 4 AM $ 3.73
-0.20%
$ 110.62 million $ 3.55 million
Apr 6, 3 AM $ 3.74
-0.17%
$ 110.84 million $ 3.58 million
Apr 6, 2 AM $ 3.74
+0.80%
$ 111.02 million $ 3.56 million
Apr 6, 1 AM $ 3.71
-0.24%
$ 110.13 million $ 3.51 million
Apr 6, 12 AM $ 3.72
-0.68%
$ 110.4 million $ 3.36 million
Apr 5, 11 PM $ 3.75
+0.85%
$ 111.15 million $ 3.11 million
Apr 5, 10 PM $ 3.72
+0.51%
$ 110.21 million $ 2.98 million
Apr 5, 9 PM $ 3.7
+0.02%
$ 109.65 million $ 2.9 million
Apr 5, 8 PM $ 3.7
+0.06%
$ 109.63 million $ 2.89 million
Apr 5, 7 PM $ 3.69
+0.25%
$ 109.57 million $ 2.77 million
Apr 5, 6 PM $ 3.68
-0.23%
$ 109.3 million $ 2.85 million
Apr 5, 5 PM $ 3.69
+0.35%
$ 109.55 million $ 2.89 million
Apr 5, 4 PM $ 3.68
-0.58%
$ 109.17 million $ 2.86 million
Apr 5, 3 PM $ 3.7
+0.48%
$ 109.81 million $ 2.74 million
Apr 5, 2 PM $ 3.68
+0.10%
$ 109.29 million $ 2.65 million
Apr 5, 1 PM $ 3.68
+0.50%
$ 109.19 million $ 2.71 million
Apr 5, 12 PM $ 3.66
-0.65%
$ 108.63 million $ 2.69 million
Apr 5, 11 AM $ 3.69
+0.01%
$ 109.35 million $ 2.66 million
Apr 5, 10 AM $ 3.69
+0.07%
$ 109.33 million $ 2.59 million
Apr 5, 9 AM $ 3.68
+0.20%
$ 109.26 million $ 2.5 million
Apr 5, 8 AM $ 3.68
+0.33%
$ 109.04 million $ 2.5 million
Apr 5, 7 AM $ 3.66
-0.82%
$ 108.68 million $ 2.52 million
Apr 5, 6 AM $ 3.69
-0.29%
$ 109.58 million $ 2.39 million
Apr 5, 5 AM $ 3.7
-0.53%
$ 109.88 million $ 2.38 million
Apr 5, 4 AM $ 3.72
-0.41%
$ 110.43 million $ 2.38 million
Apr 5, 3 AM $ 3.74
-0.17%
$ 110.88 million $ 2.33 million
Apr 5, 2 AM $ 3.75
-0.50%
$ 111.08 million $ 2.33 million
Apr 5, 1 AM $ 3.76
+0.01%
$ 111.62 million $ 2.33 million
Apr 5, 12 AM $ 3.76
-0.34%
$ 111.62 million $ 2.38 million
Apr 4, 11 PM $ 3.78
+0.06%
$ 111.99 million $ 2.38 million
Apr 4, 10 PM $ 3.77
-0.24%
$ 111.93 million $ 2.38 million
Apr 4, 9 PM $ 3.78
+0.25%
$ 112.2 million $ 2.37 million